Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
8,891 |
8,902 |
8,891 |
8,894.5 |
8,894.5 |
+1 (+0.01%)
|
3,790 |
24 Nov 2023 |
GBX |
8,950 |
8,950 |
8,893.5 |
8,893.5 |
8,893.5 |
-55.5 (-0.62%)
|
10,939 |
23 Nov 2023 |
GBX |
8,960 |
8,962 |
8,937 |
8,949 |
8,949 |
-46 (-0.51%)
|
3,217 |
22 Nov 2023 |
GBX |
8,995 |
9,000 |
8,939 |
8,995 |
8,995 |
+52.5 (+0.59%)
|
577 |
21 Nov 2023 |
GBX |
8,939 |
8,946 |
8,931.7 |
8,942.5 |
8,942.5 |
-23 (-0.26%)
|
4,041 |
20 Nov 2023 |
GBX |
8,980 |
8,986 |
8,965.5 |
8,965.5 |
8,965.5 |
-53 (-0.59%)
|
1,809 |
17 Nov 2023 |
GBX |
9,044.024 |
9,044.024 |
9,005 |
9,018.5 |
9,018.5 |
-1.5 (-0.02%)
|
197 |
16 Nov 2023 |
GBX |
9,007 |
9,020 |
9,007 |
9,020 |
9,020 |
+29 (+0.32%)
|
2,192 |
15 Nov 2023 |
GBX |
8,974 |
8,998.2 |
8,970.07 |
8,991 |
8,991 |
+20 (+0.22%)
|
2,621 |
14 Nov 2023 |
GBX |
9,109 |
9,109 |
8,971 |
8,971 |
8,971 |
-155.5 (-1.70%)
|
1,485 |
13 Nov 2023 |
GBX |
9,144 |
9,144 |
9,126.5 |
9,126.5 |
9,126.5 |
-43 (-0.47%)
|
1,936 |
10 Nov 2023 |
GBX |
9,180 |
9,180 |
9,147 |
9,169.5 |
9,169.5 |
+60 (+0.66%)
|
1,865 |
9 Nov 2023 |
GBX |
9,101 |
9,115 |
9,101 |
9,109.5 |
9,109.5 |
+13.5 (+0.15%)
|
209 |
8 Nov 2023 |
GBX |
9,095 |
9,131.2 |
9,095 |
9,096 |
9,096 |
+3 (+0.03%)
|
1,698 |
7 Nov 2023 |
GBX |
9,074 |
9,096 |
9,067 |
9,093 |
9,093 |
+69.5 (+0.77%)
|
617 |
6 Nov 2023 |
GBX |
9,024 |
9,026 |
9,020.25 |
9,023.5 |
9,023.5 |
-7.5 (-0.08%)
|
2,902 |
3 Nov 2023 |
GBX |
9,034 |
9,169.25 |
9,028.274 |
9,031 |
9,031 |
-148.5 (-1.62%)
|
6,287 |
2 Nov 2023 |
GBX |
9,188 |
9,191 |
9,143.05 |
9,179.5 |
9,179.5 |
-35.5 (-0.39%)
|
3,274 |
1 Nov 2023 |
GBX |
9,208 |
9,215 |
9,200.63 |
9,215 |
9,215 |
+5.5 (+0.06%)
|
678 |
31 Oct 2023 |
GBX |
9,173 |
9,216.75 |
9,169.94 |
9,209.5 |
9,209.5 |
+11 (+0.12%)
|
1,188 |
30 Oct 2023 |
GBX |
9,209.95 |
9,209.95 |
9,182 |
9,198.5 |
9,198.5 |
+8 (+0.09%)
|
51 |
27 Oct 2023 |
GBX |
9,198 |
9,223.96 |
9,190.06 |
9,190.5 |
9,190.5 |
-31 (-0.34%)
|
2,034 |
26 Oct 2023 |
GBX |
9,243 |
9,247 |
9,217.04 |
9,221.5 |
9,221.5 |
+34 (+0.37%)
|
1,670 |
25 Oct 2023 |
GBX |
9,199 |
9,209 |
9,187.5 |
9,187.5 |
9,187.5 |
+13.5 (+0.15%)
|
2,606 |
24 Oct 2023 |
GBX |
9,121 |
9,174 |
9,087 |
9,174 |
9,174 |
+45.5 (+0.50%)
|
1,919 |
23 Oct 2023 |
GBX |
9,182 |
9,182 |
9,128.5 |
9,128.5 |
9,128.5 |
-49.5 (-0.54%)
|
139 |
20 Oct 2023 |
GBX |
9,213 |
9,217 |
9,178 |
9,178 |
9,178 |
-33 (-0.36%)
|
2,541 |
19 Oct 2023 |
GBX |
9,211 |
9,216 |
9,179 |
9,211 |
9,211 |
+33 (+0.36%)
|
7,751 |
18 Oct 2023 |
GBX |
9,142 |
9,178 |
9,137 |
9,178 |
9,178 |
+32.5 (+0.36%)
|
997 |
17 Oct 2023 |
GBX |
9,175 |
9,175 |
9,145.5 |
9,145.5 |
9,145.5 |
+4.5 (+0.05%)
|
1,079 |