Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2017 |
GBX |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
+34.5 (+0.46%)
|
0 |
25 Sep 2017 |
GBX |
7,491 |
7,491 |
7,490 |
7,490 |
7,490 |
+17 (+0.23%)
|
49 |
22 Sep 2017 |
GBX |
7,439 |
7,476 |
7,439 |
7,473 |
7,473 |
+18 (+0.24%)
|
171 |
21 Sep 2017 |
GBX |
7,455 |
7,455 |
7,455 |
7,455 |
7,455 |
-1 (-0.01%)
|
0 |
20 Sep 2017 |
GBX |
7,472 |
7,472 |
7,443 |
7,456 |
7,456 |
-15.5 (-0.21%)
|
178 |
19 Sep 2017 |
GBX |
7,472 |
7,472 |
7,471.5 |
7,471.5 |
7,471.5 |
-5 (-0.07%)
|
48 |
18 Sep 2017 |
GBX |
7,446 |
7,476.5 |
7,446 |
7,476.5 |
7,476.5 |
+41.5 (+0.56%)
|
23 |
15 Sep 2017 |
GBX |
7,506 |
7,506 |
7,424 |
7,435 |
7,435 |
-107.5 (-1.43%)
|
134 |
14 Sep 2017 |
GBX |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
-99.5 (-1.30%)
|
482 |
13 Sep 2017 |
GBX |
7,591 |
7,642 |
7,591 |
7,642 |
7,642 |
+35.5 (+0.47%)
|
135 |
12 Sep 2017 |
GBX |
7,646 |
7,646 |
7,606.5 |
7,606.5 |
7,606.5 |
-56 (-0.73%)
|
127 |
11 Sep 2017 |
GBX |
7,660 |
7,662.5 |
7,660 |
7,662.5 |
7,662.5 |
+10.5 (+0.14%)
|
47 |
8 Sep 2017 |
GBX |
7,652 |
7,652 |
7,652 |
7,652 |
7,652 |
-52 (-0.67%)
|
0 |
7 Sep 2017 |
GBX |
7,704 |
7,704 |
7,704 |
7,704 |
7,704 |
-15 (-0.19%)
|
0 |
6 Sep 2017 |
GBX |
7,743 |
7,743 |
7,719 |
7,719 |
7,719 |
-32 (-0.41%)
|
30 |
5 Sep 2017 |
GBX |
7,752 |
7,752 |
7,751 |
7,751 |
7,751 |
-42 (-0.54%)
|
48 |
4 Sep 2017 |
GBX |
7,799 |
7,799 |
7,793 |
7,793 |
7,793 |
+9 (+0.12%)
|
45 |
1 Sep 2017 |
GBX |
7,812 |
7,812 |
7,784 |
7,784 |
7,784 |
-56 (-0.71%)
|
48 |
31 Aug 2017 |
GBX |
7,840 |
7,840 |
7,840 |
7,840 |
7,840 |
+22.5 (+0.29%)
|
0 |
30 Aug 2017 |
GBX |
7,822 |
7,856.4721 |
7,811 |
7,817.5 |
7,817.5 |
+17.5 (+0.22%)
|
26,122 |
29 Aug 2017 |
GBX |
7,796 |
7,800 |
7,796 |
7,800 |
7,800 |
-37 (-0.47%)
|
48 |
25 Aug 2017 |
GBX |
7,837 |
7,837 |
7,837 |
7,837 |
7,837 |
-44.5 (-0.56%)
|
0 |
24 Aug 2017 |
GBX |
7,874 |
7,881.5 |
7,874 |
7,881.5 |
7,881.5 |
-7 (-0.09%)
|
45 |
23 Aug 2017 |
GBX |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
+29.5 (+0.38%)
|
0 |
22 Aug 2017 |
GBX |
7,859 |
7,859 |
7,859 |
7,859 |
7,859 |
+37 (+0.47%)
|
0 |
21 Aug 2017 |
GBX |
7,822 |
7,822 |
7,822 |
7,822 |
7,822 |
-38 (-0.48%)
|
0 |
18 Aug 2017 |
GBX |
7,860 |
7,860 |
7,860 |
7,860 |
7,860 |
+30 (+0.38%)
|
0 |
17 Aug 2017 |
GBX |
7,832 |
7,832 |
7,830 |
7,830 |
7,830 |
-13 (-0.17%)
|
83 |
16 Aug 2017 |
GBX |
7,848 |
7,848 |
7,843 |
7,843 |
7,843 |
-3.5 (-0.04%)
|
41 |
15 Aug 2017 |
GBX |
7,786 |
7,846.5 |
7,786 |
7,846.5 |
7,846.5 |
+73 (+0.94%)
|
884 |