Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2017 |
GBX |
7,759 |
7,788 |
7,759 |
7,788 |
7,788 |
+30 (+0.39%)
|
45 |
30 Jun 2017 |
GBX |
7,758 |
7,758 |
7,758 |
7,758 |
7,758 |
-3 (-0.04%)
|
0 |
29 Jun 2017 |
GBX |
7,761 |
7,761 |
7,761 |
7,761 |
7,761 |
-32 (-0.41%)
|
0 |
28 Jun 2017 |
GBX |
7,839 |
7,842 |
7,793 |
7,793 |
7,793 |
-93.5 (-1.19%)
|
138 |
27 Jun 2017 |
GBX |
7,886.5 |
7,886.5 |
7,886.5 |
7,886.5 |
7,886.5 |
-27 (-0.34%)
|
0 |
26 Jun 2017 |
GBX |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
+4.5 (+0.06%)
|
0 |
23 Jun 2017 |
GBX |
7,909 |
7,909 |
7,909 |
7,909 |
7,909 |
-45 (-0.57%)
|
0 |
22 Jun 2017 |
GBX |
7,954 |
7,954 |
7,954 |
7,954 |
7,954 |
-3.5 (-0.04%)
|
0 |
21 Jun 2017 |
GBX |
7,957.5 |
7,957.5 |
7,957.5 |
7,957.5 |
7,957.5 |
-25 (-0.31%)
|
0 |
20 Jun 2017 |
GBX |
7,905 |
7,982.5 |
7,905 |
7,982.5 |
7,982.5 |
+74.5 (+0.94%)
|
47 |
19 Jun 2017 |
GBX |
7,880.2257 |
7,908 |
7,880.2257 |
7,908 |
7,908 |
+34 (+0.43%)
|
311 |
16 Jun 2017 |
GBX |
7,874 |
7,874 |
7,874 |
7,874 |
7,874 |
-16.5 (-0.21%)
|
0 |
15 Jun 2017 |
GBX |
7,924 |
7,933 |
7,876 |
7,890.5 |
7,890.5 |
+14 (+0.18%)
|
1,949 |
14 Jun 2017 |
GBX |
7,892 |
7,899 |
7,863 |
7,876.5 |
7,876.5 |
-34 (-0.43%)
|
355 |
13 Jun 2017 |
GBX |
7,929 |
7,935 |
7,910.5 |
7,910.5 |
7,910.5 |
-42 (-0.53%)
|
279 |
12 Jun 2017 |
GBX |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
+47 (+0.59%)
|
0 |
9 Jun 2017 |
GBX |
7,934 |
7,938 |
7,891 |
7,905.5 |
7,905.5 |
+126 (+1.62%)
|
940 |
8 Jun 2017 |
GBX |
7,763 |
7,800 |
7,763 |
7,779.5 |
7,779.5 |
+10 (+0.13%)
|
740 |
7 Jun 2017 |
GBX |
7,812 |
7,812 |
7,766 |
7,769.5 |
7,769.5 |
-43 (-0.55%)
|
534 |
6 Jun 2017 |
GBX |
7,792 |
7,817 |
7,789 |
7,812.5 |
7,812.5 |
+22.5 (+0.29%)
|
649 |
5 Jun 2017 |
GBX |
7,823 |
7,823 |
7,785 |
7,790 |
7,790 |
-24 (-0.31%)
|
364 |
2 Jun 2017 |
GBX |
7,826 |
7,834 |
7,812 |
7,814 |
7,814 |
+9 (+0.12%)
|
356 |
1 Jun 2017 |
GBX |
7,843 |
7,843 |
7,805 |
7,805 |
7,805 |
+2.5 (+0.03%)
|
87 |
31 May 2017 |
GBX |
7,857 |
7,884 |
7,799 |
7,802.5 |
7,802.5 |
-20.5 (-0.26%)
|
849 |
30 May 2017 |
GBX |
7,823 |
7,823 |
7,823 |
7,823 |
7,823 |
-51.5 (-0.65%)
|
0 |
26 May 2017 |
GBX |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
+107.5 (+1.38%)
|
0 |
25 May 2017 |
GBX |
7,743 |
7,767 |
7,739 |
7,767 |
7,767 |
-12 (-0.15%)
|
94 |
24 May 2017 |
GBX |
7,779 |
7,779 |
7,779 |
7,779 |
7,779 |
+44.5 (+0.58%)
|
0 |
23 May 2017 |
GBX |
7,748 |
7,748 |
7,734.5 |
7,734.5 |
7,734.5 |
-9 (-0.12%)
|
184 |
22 May 2017 |
GBX |
7,743.5 |
7,743.5 |
7,743.5 |
7,743.5 |
7,743.5 |
+5 (+0.06%)
|
0 |