Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2017 |
GBX |
7,738.5 |
7,738.5 |
7,738.5 |
7,738.5 |
7,738.5 |
0.0 (0.0%)
|
0 |
18 May 2017 |
GBX |
7,752 |
7,752 |
7,738.5 |
7,738.5 |
7,738.5 |
-39.5 (-0.51%)
|
47 |
17 May 2017 |
GBX |
7,779 |
7,779 |
7,778 |
7,778 |
7,778 |
-18 (-0.23%)
|
41 |
16 May 2017 |
GBX |
7,775 |
7,796 |
7,775 |
7,796 |
7,796 |
+3 (+0.04%)
|
48 |
15 May 2017 |
GBX |
7,789 |
7,797 |
7,789 |
7,793 |
7,793 |
-24 (-0.31%)
|
218 |
12 May 2017 |
GBX |
7,831 |
7,831 |
7,810 |
7,817 |
7,817 |
+4.5 (+0.06%)
|
400 |
11 May 2017 |
GBX |
7,781 |
7,825 |
7,781 |
7,812.5 |
7,812.5 |
+36.5 (+0.47%)
|
800 |
10 May 2017 |
GBX |
7,775 |
7,776 |
7,773 |
7,776 |
7,776 |
-2.5 (-0.03%)
|
350 |
9 May 2017 |
GBX |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
+0.5 (+0.01%)
|
0 |
8 May 2017 |
GBX |
7,778 |
7,778 |
7,778 |
7,778 |
7,778 |
+14 (+0.18%)
|
0 |
5 May 2017 |
GBX |
7,764 |
7,764 |
7,764 |
7,764 |
7,764 |
-34 (-0.44%)
|
0 |
4 May 2017 |
GBX |
7,809 |
7,809 |
7,798 |
7,798 |
7,798 |
+1 (+0.01%)
|
97 |
3 May 2017 |
GBX |
7,797 |
7,797 |
7,797 |
7,797 |
7,797 |
+10 (+0.13%)
|
0 |
2 May 2017 |
GBX |
7,808 |
7,808 |
7,787 |
7,787 |
7,787 |
+12 (+0.15%)
|
40 |
28 Apr 2017 |
GBX |
7,791 |
7,791 |
7,775 |
7,775 |
7,775 |
-19 (-0.24%)
|
49 |
27 Apr 2017 |
GBX |
7,794 |
7,794 |
7,794 |
7,794 |
7,794 |
-41 (-0.52%)
|
41 |
26 Apr 2017 |
GBX |
7,830 |
7,835 |
7,830 |
7,835 |
7,835 |
+1.5 (+0.02%)
|
46 |
25 Apr 2017 |
GBX |
7,838 |
7,856.94 |
7,833.5 |
7,833.5 |
7,833.5 |
-35.5 (-0.45%)
|
52 |
24 Apr 2017 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
0.0 (0.0%)
|
0 |
21 Apr 2017 |
GBX |
7,858 |
7,869 |
7,856 |
7,869 |
7,869 |
+28 (+0.36%)
|
94 |
20 Apr 2017 |
GBX |
7,865 |
7,865 |
7,841 |
7,841 |
7,841 |
-10.5 (-0.13%)
|
40 |
19 Apr 2017 |
GBX |
7,841 |
7,851.5 |
7,841 |
7,851.5 |
7,851.5 |
-31 (-0.39%)
|
97 |
18 Apr 2017 |
GBX |
7,999 |
7,999 |
7,882.5 |
7,882.5 |
7,882.5 |
-151 (-1.88%)
|
2,029 |
13 Apr 2017 |
GBX |
8,033.5 |
8,033.5 |
8,033.5 |
8,033.5 |
8,033.5 |
-8.5 (-0.11%)
|
0 |
12 Apr 2017 |
GBX |
8,044 |
8,044 |
8,034 |
8,042 |
8,042 |
-14.5 (-0.18%)
|
90 |
11 Apr 2017 |
GBX |
8,094 |
8,094 |
8,056.5 |
8,056.5 |
8,056.5 |
-38 (-0.47%)
|
87 |
10 Apr 2017 |
GBX |
8,112 |
8,112 |
8,094.5 |
8,094.5 |
8,094.5 |
-11 (-0.14%)
|
42 |
7 Apr 2017 |
GBX |
8,072 |
8,105.5 |
8,072 |
8,105.5 |
8,105.5 |
+52 (+0.65%)
|
49 |
6 Apr 2017 |
GBX |
8,053.5 |
8,053.5 |
8,053.5 |
8,053.5 |
8,053.5 |
-7 (-0.09%)
|
0 |
5 Apr 2017 |
GBX |
8,086 |
8,086 |
8,054 |
8,060.5 |
8,060.5 |
-17.5 (-0.22%)
|
877 |