Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2017 |
GBX |
8,063.8439 |
8,078 |
8,063.8439 |
8,078 |
8,078 |
+15.5 (+0.19%)
|
241 |
3 Apr 2017 |
GBX |
8,062.5 |
8,062.5 |
8,062.5 |
8,062.5 |
8,062.5 |
+42 (+0.52%)
|
0 |
31 Mar 2017 |
GBX |
8,031 |
8,031 |
8,020.5 |
8,020.5 |
8,020.5 |
-30 (-0.37%)
|
43 |
30 Mar 2017 |
GBX |
8,075 |
8,075 |
8,030 |
8,050.5 |
8,050.5 |
-41 (-0.51%)
|
133 |
29 Mar 2017 |
GBX |
8,077 |
8,091.5 |
8,077 |
8,091.5 |
8,091.5 |
+59 (+0.73%)
|
46 |
28 Mar 2017 |
GBX |
7,985 |
8,032.5 |
7,985 |
8,032.5 |
8,032.5 |
+40 (+0.50%)
|
44 |
27 Mar 2017 |
GBX |
7,995 |
7,995 |
7,992.5 |
7,992.5 |
7,992.5 |
-52 (-0.65%)
|
46 |
24 Mar 2017 |
GBX |
8,049 |
8,060 |
8,044.5 |
8,044.5 |
8,044.5 |
+15 (+0.19%)
|
661 |
23 Mar 2017 |
GBX |
8,054 |
8,054 |
8,026 |
8,029.5 |
8,029.5 |
-27 (-0.34%)
|
174 |
22 Mar 2017 |
GBX |
8,082 |
8,083 |
8,056.5 |
8,056.5 |
8,056.5 |
+1 (+0.01%)
|
94 |
21 Mar 2017 |
GBX |
8,101 |
8,101 |
8,055.5 |
8,055.5 |
8,055.5 |
-86 (-1.06%)
|
931 |
20 Mar 2017 |
GBX |
8,141.5 |
8,141.5 |
8,141.5 |
8,141.5 |
8,141.5 |
+23 (+0.28%)
|
0 |
17 Mar 2017 |
GBX |
8,155.123 |
8,155.123 |
8,118.5 |
8,118.5 |
8,118.5 |
-12 (-0.15%)
|
22,900 |
16 Mar 2017 |
GBX |
8,194 |
8,194 |
8,130.5 |
8,130.5 |
8,130.5 |
-98.5 (-1.20%)
|
132 |
15 Mar 2017 |
GBX |
8,229 |
8,229 |
8,229 |
8,229 |
8,229 |
-35 (-0.42%)
|
0 |
14 Mar 2017 |
GBX |
8,264 |
8,264 |
8,264 |
8,264 |
8,264 |
+44 (+0.54%)
|
0 |
13 Mar 2017 |
GBX |
8,238 |
8,238 |
8,220 |
8,220 |
8,220 |
-52 (-0.63%)
|
46 |
10 Mar 2017 |
GBX |
8,264 |
8,272 |
8,264 |
8,272 |
8,272 |
+4.5 (+0.05%)
|
42 |
9 Mar 2017 |
GBX |
8,267.5 |
8,267.5 |
8,267.5 |
8,267.5 |
8,267.5 |
-4.5 (-0.05%)
|
0 |
8 Mar 2017 |
GBX |
8,258 |
8,272 |
8,258 |
8,272 |
8,272 |
+30.5 (+0.37%)
|
93 |
7 Mar 2017 |
GBX |
8,241.5 |
8,241.5 |
8,241.5 |
8,241.5 |
8,241.5 |
+35.5 (+0.43%)
|
0 |
6 Mar 2017 |
GBX |
8,206 |
8,206 |
8,206 |
8,206 |
8,206 |
0.0 (0.0%)
|
0 |
3 Mar 2017 |
GBX |
8,206 |
8,206 |
8,206 |
8,206 |
8,206 |
+20 (+0.24%)
|
0 |
2 Mar 2017 |
GBX |
8,186 |
8,186 |
8,186 |
8,186 |
8,186 |
+28 (+0.34%)
|
0 |
1 Mar 2017 |
GBX |
8,116 |
8,158 |
8,116 |
8,158 |
8,158 |
+72.5 (+0.90%)
|
47 |
28 Feb 2017 |
GBX |
8,092 |
8,092 |
8,082 |
8,085.5 |
8,085.5 |
+26 (+0.32%)
|
128 |
27 Feb 2017 |
GBX |
8,102 |
8,111 |
8,059.5 |
8,059.5 |
8,059.5 |
+19 (+0.24%)
|
216 |
24 Feb 2017 |
GBX |
8,036 |
8,044 |
8,036 |
8,040.5 |
8,040.5 |
+28 (+0.35%)
|
87 |
23 Feb 2017 |
GBX |
8,032 |
8,032 |
8,001 |
8,012.5 |
8,012.5 |
-53.5 (-0.66%)
|
134 |
22 Feb 2017 |
GBX |
8,066 |
8,066 |
8,066 |
8,066 |
8,066 |
+8.5 (+0.11%)
|
0 |