Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2017 |
GBX |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
-4 (-0.05%)
|
0 |
20 Feb 2017 |
GBX |
8,061.5 |
8,061.5 |
8,061.5 |
8,061.5 |
8,061.5 |
-28 (-0.35%)
|
0 |
17 Feb 2017 |
GBX |
8,073 |
8,089.5 |
8,071 |
8,089.5 |
8,089.5 |
+48 (+0.60%)
|
139 |
16 Feb 2017 |
GBX |
8,035 |
8,041.5 |
8,035 |
8,041.5 |
8,041.5 |
-19 (-0.24%)
|
43 |
15 Feb 2017 |
GBX |
8,078 |
8,094 |
8,060.5 |
8,060.5 |
8,060.5 |
+3.5 (+0.04%)
|
232 |
14 Feb 2017 |
GBX |
8,022 |
8,066 |
8,001.833 |
8,057 |
8,057 |
+21.5 (+0.27%)
|
519 |
13 Feb 2017 |
GBX |
8,035.5 |
8,035.5 |
8,035.5 |
8,035.5 |
8,035.5 |
-2 (-0.02%)
|
0 |
10 Feb 2017 |
GBX |
8,043 |
8,043 |
8,025 |
8,037.5 |
8,037.5 |
+22 (+0.27%)
|
136 |
9 Feb 2017 |
GBX |
8,000 |
8,017 |
7,997 |
8,015.5 |
8,015.5 |
-2 (-0.02%)
|
212 |
8 Feb 2017 |
GBX |
8,016.2918 |
8,017.5 |
8,016.2918 |
8,017.5 |
8,017.5 |
-30 (-0.37%)
|
27,109 |
7 Feb 2017 |
GBX |
8,124 |
8,124 |
8,047.5 |
8,047.5 |
8,047.5 |
-21 (-0.26%)
|
88 |
6 Feb 2017 |
GBX |
8,068.5 |
8,068.5 |
8,068.5 |
8,068.5 |
8,068.5 |
+28 (+0.35%)
|
0 |
3 Feb 2017 |
GBX |
8,045 |
8,045 |
8,027.5366 |
8,040.5 |
8,040.5 |
+28 (+0.35%)
|
20,715 |
2 Feb 2017 |
GBX |
7,925 |
8,012.5 |
7,921 |
8,012.5 |
8,012.5 |
+68 (+0.86%)
|
138 |
1 Feb 2017 |
GBX |
7,953 |
7,953 |
7,938 |
7,944.5 |
7,944.5 |
-49 (-0.61%)
|
139 |
31 Jan 2017 |
GBX |
8,082 |
8,082 |
7,993.5 |
7,993.5 |
7,993.5 |
-33 (-0.41%)
|
91 |
30 Jan 2017 |
GBX |
8,026.5 |
8,026.5 |
8,026.5 |
8,026.5 |
8,026.5 |
+13 (+0.16%)
|
0 |
27 Jan 2017 |
GBX |
8,011 |
8,013.5 |
8,007 |
8,013.5 |
8,013.5 |
+25 (+0.31%)
|
91 |
26 Jan 2017 |
GBX |
7,932 |
7,988.5 |
7,932 |
7,988.5 |
7,988.5 |
+16 (+0.20%)
|
49 |
25 Jan 2017 |
GBX |
8,003 |
8,003 |
7,972.5 |
7,972.5 |
7,972.5 |
-56 (-0.70%)
|
47 |
24 Jan 2017 |
GBX |
8,028.5 |
8,028.5 |
8,028.5 |
8,028.5 |
8,028.5 |
-18 (-0.22%)
|
168 |
23 Jan 2017 |
GBX |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
-97.5 (-1.20%)
|
0 |
20 Jan 2017 |
GBX |
8,148 |
8,150 |
8,143 |
8,144 |
8,144 |
-7 (-0.09%)
|
138 |
19 Jan 2017 |
GBX |
8,151 |
8,151 |
8,151 |
8,151 |
8,151 |
+6 (+0.07%)
|
0 |
18 Jan 2017 |
GBX |
8,145 |
8,145 |
8,145 |
8,145 |
8,145 |
+30.5 (+0.38%)
|
0 |
17 Jan 2017 |
GBX |
8,252 |
8,285.94 |
8,114.5 |
8,114.5 |
8,114.5 |
-215 (-2.58%)
|
1,173 |
16 Jan 2017 |
GBX |
8,340 |
8,340 |
8,329.5 |
8,329.5 |
8,329.5 |
+87 (+1.06%)
|
219 |
13 Jan 2017 |
GBX |
8,245 |
8,245 |
8,242.5 |
8,242.5 |
8,242.5 |
+21 (+0.26%)
|
45 |
12 Jan 2017 |
GBX |
8,158 |
8,221.5 |
8,158 |
8,221.5 |
8,221.5 |
-66 (-0.80%)
|
48 |
11 Jan 2017 |
GBX |
8,260 |
8,314 |
8,260 |
8,287.5 |
8,287.5 |
+33.5 (+0.41%)
|
92 |