Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2017 |
GBX |
8,269.94 |
8,269.94 |
8,254 |
8,254 |
8,254 |
+1 (+0.01%)
|
11 |
9 Jan 2017 |
GBX |
8,253 |
8,253 |
8,253 |
8,253 |
8,253 |
+100.5 (+1.23%)
|
0 |
6 Jan 2017 |
GBX |
8,152.5 |
8,152.5 |
8,152.5 |
8,152.5 |
8,152.5 |
+68.5 (+0.85%)
|
0 |
5 Jan 2017 |
GBX |
8,171 |
8,171 |
8,081 |
8,084 |
8,084 |
-83 (-1.02%)
|
89 |
4 Jan 2017 |
GBX |
8,167 |
8,167 |
8,167 |
8,167 |
8,167 |
-26 (-0.32%)
|
0 |
3 Jan 2017 |
GBX |
8,186 |
8,223 |
8,174 |
8,193 |
8,193 |
+35 (+0.43%)
|
137 |
30 Dec 2016 |
GBX |
8,158 |
8,158 |
8,158 |
8,158 |
8,158 |
-45.5 (-0.55%)
|
0 |
29 Dec 2016 |
GBX |
8,203.5 |
8,203.5 |
8,203.5 |
8,203.5 |
8,203.5 |
-9.5 (-0.12%)
|
0 |
28 Dec 2016 |
GBX |
8,213 |
8,213 |
8,213 |
8,213 |
8,213 |
+23 (+0.28%)
|
0 |
23 Dec 2016 |
GBX |
8,190 |
8,190 |
8,190 |
8,190 |
8,190 |
+23 (+0.28%)
|
0 |
22 Dec 2016 |
GBX |
8,167 |
8,167 |
8,167 |
8,167 |
8,167 |
+41 (+0.50%)
|
0 |
21 Dec 2016 |
GBX |
8,126 |
8,126 |
8,126 |
8,126 |
8,126 |
-6 (-0.07%)
|
0 |
20 Dec 2016 |
GBX |
8,132 |
8,132 |
8,132 |
8,132 |
8,132 |
+48.5 (+0.60%)
|
0 |
19 Dec 2016 |
GBX |
8,083.5 |
8,083.5 |
8,083.5 |
8,083.5 |
8,083.5 |
+35 (+0.43%)
|
0 |
16 Dec 2016 |
GBX |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
-39 (-0.48%)
|
0 |
15 Dec 2016 |
GBX |
8,013 |
8,089 |
8,013 |
8,087.5 |
8,087.5 |
+186.5 (+2.36%)
|
130 |
14 Dec 2016 |
GBX |
7,901 |
7,901 |
7,901 |
7,901 |
7,901 |
-7 (-0.09%)
|
0 |
13 Dec 2016 |
GBX |
7,907 |
7,908 |
7,898 |
7,908 |
7,908 |
-14.5 (-0.18%)
|
84 |
12 Dec 2016 |
GBX |
7,922.5 |
7,922.5 |
7,922.5 |
7,922.5 |
7,922.5 |
-58 (-0.73%)
|
0 |
9 Dec 2016 |
GBX |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
-8 (-0.10%)
|
0 |
8 Dec 2016 |
GBX |
7,988.5 |
7,988.5 |
7,988.5 |
7,988.5 |
7,988.5 |
+27 (+0.34%)
|
0 |
7 Dec 2016 |
GBX |
7,946 |
7,961.5 |
7,946 |
7,961.5 |
7,961.5 |
+66 (+0.84%)
|
48 |
6 Dec 2016 |
GBX |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
-4.5 (-0.06%)
|
0 |
5 Dec 2016 |
GBX |
7,891 |
7,900 |
7,891 |
7,900 |
7,900 |
-16.5 (-0.21%)
|
93 |
2 Dec 2016 |
GBX |
7,916.5 |
7,916.5 |
7,916.5 |
7,916.5 |
7,916.5 |
-63 (-0.79%)
|
0 |
1 Dec 2016 |
GBX |
8,006 |
8,006 |
7,975 |
7,979.5 |
7,979.5 |
-58 (-0.72%)
|
83 |
30 Nov 2016 |
GBX |
8,065 |
8,065 |
8,037.5 |
8,037.5 |
8,037.5 |
+4 (+0.05%)
|
171 |
29 Nov 2016 |
GBX |
8,033.5 |
8,033.5 |
8,033.5 |
8,033.5 |
8,033.5 |
-44 (-0.54%)
|
0 |
28 Nov 2016 |
GBX |
8,065 |
8,093 |
8,065 |
8,077.5 |
8,077.5 |
+20 (+0.25%)
|
84 |
25 Nov 2016 |
GBX |
8,053 |
8,057.5 |
8,053 |
8,057.5 |
8,057.5 |
+3 (+0.04%)
|
89 |