Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2016 |
GBX |
8,072 |
8,076 |
8,043 |
8,054.5 |
8,054.5 |
-20 (-0.25%)
|
217 |
23 Nov 2016 |
GBX |
8,104 |
8,114 |
8,074.5 |
8,074.5 |
8,074.5 |
+4 (+0.05%)
|
87 |
22 Nov 2016 |
GBX |
8,064 |
8,070.5 |
8,064 |
8,070.5 |
8,070.5 |
+22 (+0.27%)
|
44 |
21 Nov 2016 |
GBX |
8,079 |
8,095.92 |
8,030 |
8,048.5 |
8,048.5 |
-101.5 (-1.25%)
|
1,076 |
18 Nov 2016 |
GBX |
8,080 |
8,150 |
8,080 |
8,150 |
8,150 |
+92.5 (+1.15%)
|
130 |
17 Nov 2016 |
GBX |
8,035 |
8,104.8454 |
8,035 |
8,057.5 |
8,057.5 |
-7 (-0.09%)
|
5,086 |
16 Nov 2016 |
GBX |
8,064.5 |
8,064.5 |
8,064.5 |
8,064.5 |
8,064.5 |
-16.5 (-0.20%)
|
0 |
15 Nov 2016 |
GBX |
8,059 |
8,081 |
8,059 |
8,081 |
8,081 |
+22 (+0.27%)
|
94 |
14 Nov 2016 |
GBX |
8,059 |
8,059 |
8,059 |
8,059 |
8,059 |
+79.5 (+1.00%)
|
0 |
11 Nov 2016 |
GBX |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
-35 (-0.44%)
|
0 |
10 Nov 2016 |
GBX |
8,014.5 |
8,014.5 |
8,014.5 |
8,014.5 |
8,014.5 |
-24 (-0.30%)
|
0 |
9 Nov 2016 |
GBX |
8,072 |
8,083 |
8,038.5 |
8,038.5 |
8,038.5 |
-56 (-0.69%)
|
345 |
8 Nov 2016 |
GBX |
8,094.5 |
8,094.5 |
8,094.5 |
8,094.5 |
8,094.5 |
+9.5 (+0.12%)
|
0 |
7 Nov 2016 |
GBX |
8,085 |
8,085 |
8,085 |
8,085 |
8,085 |
+73.5 (+0.92%)
|
0 |
4 Nov 2016 |
GBX |
8,032 |
8,032 |
8,011.5 |
8,011.5 |
8,011.5 |
-53 (-0.66%)
|
48 |
3 Nov 2016 |
GBX |
8,132 |
8,132 |
8,057 |
8,064.5 |
8,064.5 |
-89.5 (-1.10%)
|
485 |
2 Nov 2016 |
GBX |
8,174 |
8,174 |
8,149 |
8,154 |
8,154 |
-49 (-0.60%)
|
133 |
1 Nov 2016 |
GBX |
8,205 |
8,205 |
8,203 |
8,203 |
8,203 |
-11 (-0.13%)
|
40 |
31 Oct 2016 |
GBX |
8,244 |
8,252 |
8,214 |
8,214 |
8,214 |
-48 (-0.58%)
|
177 |
28 Oct 2016 |
GBX |
8,261 |
8,262 |
8,234 |
8,262 |
8,262 |
+23 (+0.28%)
|
278 |
27 Oct 2016 |
GBX |
8,239 |
8,239 |
8,239 |
8,239 |
8,239 |
+42 (+0.51%)
|
0 |
26 Oct 2016 |
GBX |
8,208 |
8,208 |
8,197 |
8,197 |
8,197 |
-53 (-0.64%)
|
135 |
25 Oct 2016 |
GBX |
8,281 |
8,281 |
8,250 |
8,250 |
8,250 |
+26 (+0.32%)
|
131 |
24 Oct 2016 |
GBX |
8,224 |
8,224 |
8,224 |
8,224 |
8,224 |
+2 (+0.02%)
|
0 |
21 Oct 2016 |
GBX |
8,209 |
8,222 |
8,209 |
8,222 |
8,222 |
+30 (+0.37%)
|
49 |
20 Oct 2016 |
GBX |
8,178 |
8,196 |
8,178 |
8,192 |
8,192 |
+28 (+0.34%)
|
132 |
19 Oct 2016 |
GBX |
8,174 |
8,174 |
8,154 |
8,164 |
8,164 |
+16 (+0.20%)
|
137 |
18 Oct 2016 |
GBX |
8,186 |
8,189 |
8,148 |
8,148 |
8,148 |
-84 (-1.02%)
|
169 |
17 Oct 2016 |
GBX |
8,257 |
8,257 |
8,232 |
8,232 |
8,232 |
+0.5 (+0.01%)
|
48 |
14 Oct 2016 |
GBX |
8,223 |
8,234 |
8,203 |
8,231.5 |
8,231.5 |
+11.5 (+0.14%)
|
1,000 |