Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2016 |
GBX |
7,627.5 |
7,627.5 |
7,627.5 |
7,627.5 |
7,627.5 |
+91.5 (+1.21%)
|
0 |
18 Jul 2016 |
GBX |
7,536 |
7,536 |
7,536 |
7,536 |
7,536 |
-38.5 (-0.51%)
|
0 |
15 Jul 2016 |
GBX |
7,574.5 |
7,574.5 |
7,574.5 |
7,574.5 |
7,574.5 |
+62 (+0.83%)
|
0 |
14 Jul 2016 |
GBX |
7,512.5 |
7,512.5 |
7,512.5 |
7,512.5 |
7,512.5 |
-87 (-1.14%)
|
0 |
13 Jul 2016 |
GBX |
7,599.5 |
7,599.5 |
7,599.5 |
7,599.5 |
7,599.5 |
+20 (+0.26%)
|
0 |
12 Jul 2016 |
GBX |
7,579.5 |
7,579.5 |
7,579.5 |
7,579.5 |
7,579.5 |
-138.5 (-1.79%)
|
0 |
11 Jul 2016 |
GBX |
7,718 |
7,718 |
7,718 |
7,718 |
7,718 |
-16.5 (-0.21%)
|
0 |
8 Jul 2016 |
GBX |
7,734.5 |
7,734.5 |
7,734.5 |
7,734.5 |
7,734.5 |
-14.5 (-0.19%)
|
0 |
7 Jul 2016 |
GBX |
7,749 |
7,749 |
7,749 |
7,749 |
7,749 |
-15.5 (-0.20%)
|
0 |
6 Jul 2016 |
GBX |
7,764.5 |
7,764.5 |
7,764.5 |
7,764.5 |
7,764.5 |
+79.5 (+1.03%)
|
0 |
5 Jul 2016 |
GBX |
7,685 |
7,685 |
7,685 |
7,685 |
7,685 |
+163.5 (+2.17%)
|
0 |
4 Jul 2016 |
GBX |
7,521.5 |
7,521.5 |
7,521.5 |
7,521.5 |
7,521.5 |
-35 (-0.46%)
|
0 |
1 Jul 2016 |
GBX |
7,556.5 |
7,556.5 |
7,556.5 |
7,556.5 |
7,556.5 |
+18.5 (+0.25%)
|
0 |
30 Jun 2016 |
GBX |
7,538 |
7,538 |
7,538 |
7,538 |
7,538 |
+124 (+1.67%)
|
0 |
29 Jun 2016 |
GBX |
7,414 |
7,414 |
7,414 |
7,414 |
7,414 |
-111.5 (-1.48%)
|
0 |
28 Jun 2016 |
GBX |
7,525.5 |
7,525.5 |
7,525.5 |
7,525.5 |
7,525.5 |
-67 (-0.88%)
|
0 |
27 Jun 2016 |
GBX |
7,592.5 |
7,592.5 |
7,592.5 |
7,592.5 |
7,592.5 |
+818 (+12.07%)
|
0 |
24 Jun 2016 |
GBX |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
0.0 (0.0%)
|
0 |
23 Jun 2016 |
GBX |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
-37 (-0.54%)
|
0 |
22 Jun 2016 |
GBX |
6,811.5 |
6,811.5 |
6,811.5 |
6,811.5 |
6,811.5 |
-26 (-0.38%)
|
0 |
21 Jun 2016 |
GBX |
6,837.5 |
6,837.5 |
6,837.5 |
6,837.5 |
6,837.5 |
+14 (+0.21%)
|
0 |
20 Jun 2016 |
GBX |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
-202.5 (-2.88%)
|
0 |
17 Jun 2016 |
GBX |
7,026 |
7,026 |
7,026 |
7,026 |
7,026 |
-90 (-1.26%)
|
0 |
16 Jun 2016 |
GBX |
7,116 |
7,116 |
7,116 |
7,116 |
7,116 |
+58 (+0.82%)
|
0 |
15 Jun 2016 |
GBX |
7,058 |
7,058 |
7,058 |
7,058 |
7,058 |
-48.5 (-0.68%)
|
0 |
14 Jun 2016 |
GBX |
7,106.5 |
7,106.5 |
7,106.5 |
7,106.5 |
7,106.5 |
+81 (+1.15%)
|
0 |
13 Jun 2016 |
GBX |
7,025.5 |
7,025.5 |
7,025.5 |
7,025.5 |
7,025.5 |
+40.5 (+0.58%)
|
0 |
10 Jun 2016 |
GBX |
6,985 |
6,985 |
6,985 |
6,985 |
6,985 |
+62.5 (+0.90%)
|
0 |
9 Jun 2016 |
GBX |
6,922.5 |
6,922.5 |
6,922.5 |
6,922.5 |
6,922.5 |
+36.5 (+0.53%)
|
0 |
8 Jun 2016 |
GBX |
6,886 |
6,886 |
6,886 |
6,886 |
6,886 |
+7.5 (+0.11%)
|
0 |