Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2016 |
GBX |
6,878.5 |
6,878.5 |
6,878.5 |
6,878.5 |
6,878.5 |
-47.5 (-0.69%)
|
0 |
6 Jun 2016 |
GBX |
6,926 |
6,926 |
6,926 |
6,926 |
6,926 |
+29 (+0.42%)
|
0 |
3 Jun 2016 |
GBX |
6,897 |
6,897 |
6,897 |
6,897 |
6,897 |
-45.5 (-0.66%)
|
0 |
2 Jun 2016 |
GBX |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
-11.5 (-0.17%)
|
0 |
1 Jun 2016 |
GBX |
6,954 |
6,954 |
6,954 |
6,954 |
6,954 |
+70.5 (+1.02%)
|
0 |
31 May 2016 |
GBX |
6,883.5 |
6,883.5 |
6,883.5 |
6,883.5 |
6,883.5 |
+34 (+0.50%)
|
0 |
27 May 2016 |
GBX |
6,849.5 |
6,849.5 |
6,849.5 |
6,849.5 |
6,849.5 |
+26 (+0.38%)
|
0 |
26 May 2016 |
GBX |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
+11 (+0.16%)
|
0 |
25 May 2016 |
GBX |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
-38 (-0.55%)
|
0 |
24 May 2016 |
GBX |
6,850.5 |
6,850.5 |
6,850.5 |
6,850.5 |
6,850.5 |
-72 (-1.04%)
|
0 |
23 May 2016 |
GBX |
6,922.5 |
6,922.5 |
6,922.5 |
6,922.5 |
6,922.5 |
+21 (+0.30%)
|
0 |
20 May 2016 |
GBX |
6,901.5 |
6,901.5 |
6,901.5 |
6,901.5 |
6,901.5 |
+31 (+0.45%)
|
0 |
19 May 2016 |
GBX |
6,870.5 |
6,870.5 |
6,870.5 |
6,870.5 |
6,870.5 |
+17.5 (+0.26%)
|
0 |
18 May 2016 |
GBX |
6,853 |
6,853 |
6,853 |
6,853 |
6,853 |
-67.5 (-0.98%)
|
0 |
17 May 2016 |
GBX |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
-38.5 (-0.55%)
|
0 |
16 May 2016 |
GBX |
6,959 |
6,959 |
6,959 |
6,959 |
6,959 |
-19 (-0.27%)
|
0 |
13 May 2016 |
GBX |
6,978 |
6,978 |
6,978 |
6,978 |
6,978 |
+59 (+0.85%)
|
0 |
12 May 2016 |
GBX |
6,919 |
6,919 |
6,919 |
6,919 |
6,919 |
0.0 (0.0%)
|
0 |
11 May 2016 |
GBX |
6,919 |
6,919 |
6,919 |
6,919 |
6,919 |
-11 (-0.16%)
|
0 |
10 May 2016 |
GBX |
6,930 |
6,930 |
6,930 |
6,930 |
6,930 |
-26 (-0.37%)
|
0 |
9 May 2016 |
GBX |
6,956 |
6,956 |
6,956 |
6,956 |
6,956 |
+17 (+0.24%)
|
0 |
6 May 2016 |
GBX |
6,939 |
6,939 |
6,939 |
6,939 |
6,939 |
+23.5 (+0.34%)
|
0 |
5 May 2016 |
GBX |
6,915.5 |
6,915.5 |
6,915.5 |
6,915.5 |
6,915.5 |
-5 (-0.07%)
|
0 |
4 May 2016 |
GBX |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
+31 (+0.45%)
|
0 |
3 May 2016 |
GBX |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
+43 (+0.63%)
|
0 |
29 Apr 2016 |
GBX |
6,846.5 |
6,846.5 |
6,846.5 |
6,846.5 |
6,846.5 |
-22.5 (-0.33%)
|
0 |
28 Apr 2016 |
GBX |
6,869 |
6,869 |
6,869 |
6,869 |
6,869 |
-19.5 (-0.28%)
|
0 |
27 Apr 2016 |
GBX |
6,888.5 |
6,888.5 |
6,888.5 |
6,888.5 |
6,888.5 |
+23 (+0.34%)
|
0 |
26 Apr 2016 |
GBX |
6,865.5 |
6,865.5 |
6,865.5 |
6,865.5 |
6,865.5 |
-43 (-0.62%)
|
0 |
25 Apr 2016 |
GBX |
6,908.5 |
6,908.5 |
6,908.5 |
6,908.5 |
6,908.5 |
-58.5 (-0.84%)
|
0 |