Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2016 |
GBX |
6,967 |
6,967 |
6,967 |
6,967 |
6,967 |
-25 (-0.36%)
|
0 |
21 Apr 2016 |
GBX |
6,992 |
6,992 |
6,992 |
6,992 |
6,992 |
+27.5 (+0.39%)
|
0 |
20 Apr 2016 |
GBX |
6,964.5 |
6,964.5 |
6,964.5 |
6,964.5 |
6,964.5 |
+7 (+0.10%)
|
0 |
19 Apr 2016 |
GBX |
6,957.5 |
6,957.5 |
6,957.5 |
6,957.5 |
6,957.5 |
-63.5 (-0.90%)
|
0 |
18 Apr 2016 |
GBX |
7,021 |
7,021 |
7,021 |
7,021 |
7,021 |
-36 (-0.51%)
|
0 |
15 Apr 2016 |
GBX |
7,057 |
7,057 |
7,057 |
7,057 |
7,057 |
-31 (-0.44%)
|
0 |
14 Apr 2016 |
GBX |
7,091 |
7,091 |
7,088 |
7,088 |
7,088 |
+44 (+0.62%)
|
750 |
13 Apr 2016 |
GBX |
7,044 |
7,044 |
7,044 |
7,044 |
7,044 |
+8 (+0.11%)
|
0 |
12 Apr 2016 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
+10 (+0.14%)
|
0 |
11 Apr 2016 |
GBX |
7,026 |
7,026 |
7,026 |
7,026 |
7,026 |
-64 (-0.90%)
|
0 |
8 Apr 2016 |
GBX |
7,090 |
7,090 |
7,090 |
7,090 |
7,090 |
-17 (-0.24%)
|
0 |
7 Apr 2016 |
GBX |
7,107 |
7,107 |
7,107 |
7,107 |
7,107 |
+5.5 (+0.08%)
|
0 |
6 Apr 2016 |
GBX |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
+18.5 (+0.26%)
|
0 |
5 Apr 2016 |
GBX |
7,083 |
7,083 |
7,083 |
7,083 |
7,083 |
+66 (+0.94%)
|
0 |
4 Apr 2016 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
-49 (-0.69%)
|
0 |
1 Apr 2016 |
GBX |
7,066 |
7,066 |
7,066 |
7,066 |
7,066 |
+112.5 (+1.62%)
|
0 |
31 Mar 2016 |
GBX |
6,953.5 |
6,953.5 |
6,953.5 |
6,953.5 |
6,953.5 |
-1.5 (-0.02%)
|
0 |
30 Mar 2016 |
GBX |
6,955 |
6,955 |
6,955 |
6,955 |
6,955 |
-63 (-0.90%)
|
0 |
29 Mar 2016 |
GBX |
7,018 |
7,018 |
7,018 |
7,018 |
7,018 |
-56 (-0.79%)
|
0 |
24 Mar 2016 |
GBX |
7,074 |
7,074 |
7,074 |
7,074 |
7,074 |
-34 (-0.48%)
|
0 |
23 Mar 2016 |
GBX |
7,108 |
7,108 |
7,108 |
7,108 |
7,108 |
+61 (+0.87%)
|
0 |
22 Mar 2016 |
GBX |
7,047 |
7,047 |
7,047 |
7,047 |
7,047 |
+86 (+1.24%)
|
0 |
21 Mar 2016 |
GBX |
6,961 |
6,961 |
6,961 |
6,961 |
6,961 |
+50 (+0.72%)
|
0 |
18 Mar 2016 |
GBX |
6,911 |
6,911 |
6,911 |
6,911 |
6,911 |
+3 (+0.04%)
|
0 |
17 Mar 2016 |
GBX |
6,908 |
6,908 |
6,908 |
6,908 |
6,908 |
-191.5 (-2.70%)
|
0 |
16 Mar 2016 |
GBX |
7,099.5 |
7,099.5 |
7,099.5 |
7,099.5 |
7,099.5 |
+31 (+0.44%)
|
0 |
15 Mar 2016 |
GBX |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
+76.5 (+1.09%)
|
0 |
14 Mar 2016 |
GBX |
6,992 |
6,992 |
6,992 |
6,992 |
6,992 |
+35.5 (+0.51%)
|
0 |
11 Mar 2016 |
GBX |
6,956.5 |
6,956.5 |
6,956.5 |
6,956.5 |
6,956.5 |
-51.5 (-0.73%)
|
0 |
10 Mar 2016 |
GBX |
7,008 |
7,008 |
7,008 |
7,008 |
7,008 |
-31 (-0.44%)
|
0 |