Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2016 |
GBX |
7,019 |
7,019 |
7,019 |
7,019 |
7,019 |
+40 (+0.57%)
|
0 |
26 Jan 2016 |
GBX |
6,979 |
6,979 |
6,979 |
6,979 |
6,979 |
-47 (-0.67%)
|
0 |
25 Jan 2016 |
GBX |
7,026 |
7,026 |
7,026 |
7,026 |
7,026 |
+35 (+0.50%)
|
0 |
22 Jan 2016 |
GBX |
6,991 |
6,991 |
6,991 |
6,991 |
6,991 |
-69 (-0.98%)
|
0 |
21 Jan 2016 |
GBX |
7,060 |
7,060 |
7,060 |
7,060 |
7,060 |
-7 (-0.10%)
|
0 |
20 Jan 2016 |
GBX |
7,067 |
7,067 |
7,067 |
7,067 |
7,067 |
-1 (-0.01%)
|
0 |
19 Jan 2016 |
GBX |
7,068 |
7,068 |
7,068 |
7,068 |
7,068 |
+55 (+0.78%)
|
0 |
18 Jan 2016 |
GBX |
7,034 |
7,034 |
7,013 |
7,013 |
7,013 |
+10 (+0.14%)
|
100 |
15 Jan 2016 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
+49 (+0.70%)
|
0 |
14 Jan 2016 |
GBX |
6,954 |
6,954 |
6,954 |
6,954 |
6,954 |
+34 (+0.49%)
|
0 |
13 Jan 2016 |
GBX |
6,920 |
6,920 |
6,920 |
6,920 |
6,920 |
-32.5 (-0.47%)
|
0 |
12 Jan 2016 |
GBX |
6,952.5 |
6,952.5 |
6,952.5 |
6,952.5 |
6,952.5 |
+69 (+1.00%)
|
0 |
11 Jan 2016 |
GBX |
6,883.5 |
6,883.5 |
6,883.5 |
6,883.5 |
6,883.5 |
-2.5 (-0.04%)
|
0 |
8 Jan 2016 |
GBX |
6,886 |
6,886 |
6,886 |
6,886 |
6,886 |
+16 (+0.23%)
|
0 |
7 Jan 2016 |
GBX |
6,870 |
6,870 |
6,870 |
6,870 |
6,870 |
+23.5 (+0.34%)
|
0 |
6 Jan 2016 |
GBX |
6,846.5 |
6,846.5 |
6,846.5 |
6,846.5 |
6,846.5 |
+17 (+0.25%)
|
0 |
5 Jan 2016 |
GBX |
6,829.5 |
6,829.5 |
6,829.5 |
6,829.5 |
6,829.5 |
+7 (+0.10%)
|
0 |
4 Jan 2016 |
GBX |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
+80 (+1.19%)
|
0 |
30 Dec 2015 |
GBX |
6,742.5 |
6,742.5 |
6,742.5 |
6,742.5 |
6,742.5 |
-23 (-0.34%)
|
0 |
29 Dec 2015 |
GBX |
6,765.5 |
6,765.5 |
6,765.5 |
6,765.5 |
6,765.5 |
+39 (+0.58%)
|
0 |
23 Dec 2015 |
GBX |
6,726.5 |
6,726.5 |
6,726.5 |
6,726.5 |
6,726.5 |
-28.5 (-0.42%)
|
0 |
22 Dec 2015 |
GBX |
6,755 |
6,755 |
6,755 |
6,755 |
6,755 |
+30 (+0.45%)
|
0 |
21 Dec 2015 |
GBX |
6,725 |
6,725 |
6,725 |
6,725 |
6,725 |
+12.5 (+0.19%)
|
0 |
18 Dec 2015 |
GBX |
6,712.5 |
6,712.5 |
6,712.5 |
6,712.5 |
6,712.5 |
-12.5 (-0.19%)
|
0 |
17 Dec 2015 |
GBX |
6,725 |
6,725 |
6,725 |
6,725 |
6,725 |
+57 (+0.85%)
|
0 |
16 Dec 2015 |
GBX |
6,634.8548 |
6,668 |
6,634.8548 |
6,668 |
6,668 |
+20 (+0.30%)
|
1,635 |
15 Dec 2015 |
GBX |
6,648 |
6,648 |
6,648 |
6,648 |
6,648 |
+36 (+0.54%)
|
0 |
14 Dec 2015 |
GBX |
6,612 |
6,612 |
6,612 |
6,612 |
6,612 |
+30 (+0.46%)
|
0 |
11 Dec 2015 |
GBX |
6,582 |
6,582 |
6,582 |
6,582 |
6,582 |
-10 (-0.15%)
|
0 |
10 Dec 2015 |
GBX |
6,592 |
6,592 |
6,592 |
6,592 |
6,592 |
0.0 (0.0%)
|
0 |