Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2015 |
GBX |
6,592 |
6,592 |
6,592 |
6,592 |
6,592 |
-79 (-1.18%)
|
0 |
8 Dec 2015 |
GBX |
6,671 |
6,671 |
6,671 |
6,671 |
6,671 |
+30 (+0.45%)
|
0 |
7 Dec 2015 |
GBX |
6,641 |
6,641 |
6,641 |
6,641 |
6,641 |
+18.5 (+0.28%)
|
0 |
4 Dec 2015 |
GBX |
6,622.5 |
6,622.5 |
6,622.5 |
6,622.5 |
6,622.5 |
-12.5 (-0.19%)
|
0 |
3 Dec 2015 |
GBX |
6,635 |
6,635 |
6,635 |
6,635 |
6,635 |
-63.5 (-0.95%)
|
0 |
2 Dec 2015 |
GBX |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
+56.5 (+0.85%)
|
0 |
1 Dec 2015 |
GBX |
6,660 |
6,660 |
6,642 |
6,642 |
6,642 |
-5 (-0.08%)
|
10 |
30 Nov 2015 |
GBX |
6,647 |
6,647 |
6,647 |
6,647 |
6,647 |
-2 (-0.03%)
|
0 |
27 Nov 2015 |
GBX |
6,649 |
6,649 |
6,649 |
6,649 |
6,649 |
+30 (+0.45%)
|
0 |
26 Nov 2015 |
GBX |
6,619 |
6,619 |
6,619 |
6,619 |
6,619 |
-7 (-0.11%)
|
0 |
25 Nov 2015 |
GBX |
6,626 |
6,626 |
6,626 |
6,626 |
6,626 |
-20.5 (-0.31%)
|
0 |
24 Nov 2015 |
GBX |
6,646.5 |
6,646.5 |
6,646.5 |
6,646.5 |
6,646.5 |
+32.5 (+0.49%)
|
0 |
23 Nov 2015 |
GBX |
6,614 |
6,614 |
6,614 |
6,614 |
6,614 |
+28 (+0.43%)
|
0 |
20 Nov 2015 |
GBX |
6,586 |
6,586 |
6,586 |
6,586 |
6,586 |
+57 (+0.87%)
|
0 |
19 Nov 2015 |
GBX |
6,529 |
6,529 |
6,529 |
6,529 |
6,529 |
-54 (-0.82%)
|
0 |
18 Nov 2015 |
GBX |
6,583 |
6,583 |
6,583 |
6,583 |
6,583 |
+11 (+0.17%)
|
0 |
17 Nov 2015 |
GBX |
6,572 |
6,572 |
6,572 |
6,572 |
6,572 |
-12.5 (-0.19%)
|
0 |
16 Nov 2015 |
GBX |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
+2 (+0.03%)
|
0 |
13 Nov 2015 |
GBX |
6,582.5 |
6,582.5 |
6,582.5 |
6,582.5 |
6,582.5 |
+1.5 (+0.02%)
|
0 |
12 Nov 2015 |
GBX |
6,581 |
6,581 |
6,581 |
6,581 |
6,581 |
+3 (+0.05%)
|
0 |
11 Nov 2015 |
GBX |
6,609 |
6,609 |
6,578 |
6,578 |
6,578 |
-43.5 (-0.66%)
|
750 |
10 Nov 2015 |
GBX |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
+5.5 (+0.08%)
|
0 |
9 Nov 2015 |
GBX |
6,616 |
6,616 |
6,616 |
6,616 |
6,616 |
-22.5 (-0.34%)
|
0 |
6 Nov 2015 |
GBX |
6,638.5 |
6,638.5 |
6,638.5 |
6,638.5 |
6,638.5 |
+74.5 (+1.13%)
|
0 |
5 Nov 2015 |
GBX |
6,564 |
6,564 |
6,564 |
6,564 |
6,564 |
+59 (+0.91%)
|
0 |
4 Nov 2015 |
GBX |
6,505 |
6,505 |
6,505 |
6,505 |
6,505 |
+10 (+0.15%)
|
0 |
3 Nov 2015 |
GBX |
6,495 |
6,495 |
6,495 |
6,495 |
6,495 |
+10 (+0.15%)
|
0 |
2 Nov 2015 |
GBX |
6,566 |
6,566 |
6,485 |
6,485 |
6,485 |
+11 (+0.17%)
|
50 |
30 Oct 2015 |
GBX |
6,474 |
6,474 |
6,474 |
6,474 |
6,474 |
-66.5 (-1.02%)
|
0 |
29 Oct 2015 |
GBX |
6,540.5 |
6,540.5 |
6,540.5 |
6,540.5 |
6,540.5 |
+10 (+0.15%)
|
0 |