Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2015 |
GBX |
6,530.5 |
6,530.5 |
6,530.5 |
6,530.5 |
6,530.5 |
-5.5 (-0.08%)
|
0 |
27 Oct 2015 |
GBX |
6,536 |
6,536 |
6,536 |
6,536 |
6,536 |
+22 (+0.34%)
|
0 |
26 Oct 2015 |
GBX |
6,514 |
6,514 |
6,514 |
6,514 |
6,514 |
-11.5 (-0.18%)
|
0 |
23 Oct 2015 |
GBX |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
+37.5 (+0.58%)
|
0 |
22 Oct 2015 |
GBX |
6,488 |
6,488 |
6,488 |
6,488 |
6,488 |
+21 (+0.32%)
|
0 |
21 Oct 2015 |
GBX |
6,494 |
6,494 |
6,467 |
6,467 |
6,467 |
-2 (-0.03%)
|
100 |
20 Oct 2015 |
GBX |
6,469 |
6,469 |
6,469 |
6,469 |
6,469 |
+6 (+0.09%)
|
0 |
19 Oct 2015 |
GBX |
6,463 |
6,463 |
6,463 |
6,463 |
6,463 |
-16.5 (-0.25%)
|
0 |
16 Oct 2015 |
GBX |
6,479.5 |
6,479.5 |
6,479.5 |
6,479.5 |
6,479.5 |
+11.5 (+0.18%)
|
0 |
15 Oct 2015 |
GBX |
6,468 |
6,468 |
6,468 |
6,468 |
6,468 |
-10.5 (-0.16%)
|
0 |
14 Oct 2015 |
GBX |
6,478.5 |
6,478.5 |
6,478.5 |
6,478.5 |
6,478.5 |
-84 (-1.28%)
|
0 |
13 Oct 2015 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
+41 (+0.63%)
|
0 |
12 Oct 2015 |
GBX |
6,521.5 |
6,521.5 |
6,521.5 |
6,521.5 |
6,521.5 |
-12.5 (-0.19%)
|
0 |
9 Oct 2015 |
GBX |
6,534 |
6,534 |
6,534 |
6,534 |
6,534 |
-3.5 (-0.05%)
|
0 |
8 Oct 2015 |
GBX |
6,537.5 |
6,537.5 |
6,537.5 |
6,537.5 |
6,537.5 |
+4 (+0.06%)
|
0 |
7 Oct 2015 |
GBX |
6,533.5 |
6,533.5 |
6,533.5 |
6,533.5 |
6,533.5 |
-36.5 (-0.56%)
|
0 |
6 Oct 2015 |
GBX |
6,570 |
6,570 |
6,570 |
6,570 |
6,570 |
-24 (-0.36%)
|
0 |
5 Oct 2015 |
GBX |
6,594 |
6,594 |
6,594 |
6,594 |
6,594 |
+22.5 (+0.34%)
|
0 |
2 Oct 2015 |
GBX |
6,571.5 |
6,571.5 |
6,571.5 |
6,571.5 |
6,571.5 |
-30.5 (-0.46%)
|
0 |
1 Oct 2015 |
GBX |
6,602 |
6,602 |
6,602 |
6,602 |
6,602 |
-9.5 (-0.14%)
|
0 |
30 Sep 2015 |
GBX |
6,611.5 |
6,611.5 |
6,611.5 |
6,611.5 |
6,611.5 |
+7 (+0.11%)
|
0 |
29 Sep 2015 |
GBX |
6,604.5 |
6,604.5 |
6,604.5 |
6,604.5 |
6,604.5 |
+19 (+0.29%)
|
0 |
28 Sep 2015 |
GBX |
6,585.5 |
6,585.5 |
6,585.5 |
6,585.5 |
6,585.5 |
-13 (-0.20%)
|
0 |
25 Sep 2015 |
GBX |
6,598.5 |
6,598.5 |
6,598.5 |
6,598.5 |
6,598.5 |
+44.5 (+0.68%)
|
0 |
24 Sep 2015 |
GBX |
6,554 |
6,554 |
6,554 |
6,554 |
6,554 |
-13 (-0.20%)
|
0 |
23 Sep 2015 |
GBX |
6,567 |
6,567 |
6,567 |
6,567 |
6,567 |
+56.5 (+0.87%)
|
0 |
22 Sep 2015 |
GBX |
6,510.5 |
6,510.5 |
6,510.5 |
6,510.5 |
6,510.5 |
+58.5 (+0.91%)
|
0 |
21 Sep 2015 |
GBX |
6,452 |
6,452 |
6,452 |
6,452 |
6,452 |
+29 (+0.45%)
|
0 |
18 Sep 2015 |
GBX |
6,423 |
6,423 |
6,423 |
6,423 |
6,423 |
-31 (-0.48%)
|
0 |
17 Sep 2015 |
GBX |
6,454 |
6,454 |
6,454 |
6,454 |
6,454 |
+2 (+0.03%)
|
0 |