Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2015 |
GBX |
6,485 |
6,485 |
6,485 |
6,485 |
6,485 |
+19 (+0.29%)
|
0 |
10 Sep 2015 |
GBX |
6,466 |
6,466 |
6,466 |
6,466 |
6,466 |
-40 (-0.61%)
|
0 |
9 Sep 2015 |
GBX |
6,506 |
6,506 |
6,506 |
6,506 |
6,506 |
-4 (-0.06%)
|
0 |
8 Sep 2015 |
GBX |
6,510 |
6,510 |
6,510 |
6,510 |
6,510 |
-41 (-0.63%)
|
0 |
7 Sep 2015 |
GBX |
6,551 |
6,551 |
6,551 |
6,551 |
6,551 |
-39.5 (-0.60%)
|
0 |
4 Sep 2015 |
GBX |
6,590.5 |
6,590.5 |
6,590.5 |
6,590.5 |
6,590.5 |
+25 (+0.38%)
|
0 |
3 Sep 2015 |
GBX |
6,565.5 |
6,565.5 |
6,565.5 |
6,565.5 |
6,565.5 |
+25.5 (+0.39%)
|
0 |
2 Sep 2015 |
GBX |
6,540 |
6,540 |
6,540 |
6,540 |
6,540 |
+18.5 (+0.28%)
|
0 |
1 Sep 2015 |
GBX |
6,521.5 |
6,521.5 |
6,521.5 |
6,521.5 |
6,521.5 |
+13.5 (+0.21%)
|
0 |
28 Aug 2015 |
GBX |
6,508 |
6,508 |
6,508 |
6,508 |
6,508 |
+12 (+0.18%)
|
0 |
27 Aug 2015 |
GBX |
6,496 |
6,496 |
6,496 |
6,496 |
6,496 |
+40 (+0.62%)
|
0 |
26 Aug 2015 |
GBX |
6,456 |
6,456 |
6,456 |
6,456 |
6,456 |
+83.5 (+1.31%)
|
0 |
25 Aug 2015 |
GBX |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
+18 (+0.28%)
|
0 |
24 Aug 2015 |
GBX |
6,354.5 |
6,354.5 |
6,354.5 |
6,354.5 |
6,354.5 |
-26 (-0.41%)
|
0 |
21 Aug 2015 |
GBX |
6,380.5 |
6,380.5 |
6,380.5 |
6,380.5 |
6,380.5 |
+1.5 (+0.02%)
|
0 |
20 Aug 2015 |
GBX |
6,379 |
6,379 |
6,379 |
6,379 |
6,379 |
-13 (-0.20%)
|
0 |
19 Aug 2015 |
GBX |
6,392 |
6,392 |
6,392 |
6,392 |
6,392 |
+5 (+0.08%)
|
0 |
18 Aug 2015 |
GBX |
6,408 |
6,408 |
6,387 |
6,387 |
6,387 |
-27 (-0.42%)
|
5,000 |
17 Aug 2015 |
GBX |
6,414 |
6,414 |
6,414 |
6,414 |
6,414 |
+9.5 (+0.15%)
|
0 |
14 Aug 2015 |
GBX |
6,404.5 |
6,404.5 |
6,404.5 |
6,404.5 |
6,404.5 |
-11 (-0.17%)
|
0 |
13 Aug 2015 |
GBX |
6,415.5 |
6,415.5 |
6,415.5 |
6,415.5 |
6,415.5 |
+22 (+0.34%)
|
0 |
12 Aug 2015 |
GBX |
6,420 |
6,420 |
6,393.5 |
6,393.5 |
6,393.5 |
-25 (-0.39%)
|
5,000 |
11 Aug 2015 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
-16 (-0.25%)
|
0 |
10 Aug 2015 |
GBX |
6,434.5 |
6,434.5 |
6,434.5 |
6,434.5 |
6,434.5 |
-34 (-0.53%)
|
0 |
7 Aug 2015 |
GBX |
6,468.5 |
6,468.5 |
6,468.5 |
6,468.5 |
6,468.5 |
+18.5 (+0.29%)
|
0 |
6 Aug 2015 |
GBX |
6,429 |
6,450 |
6,429 |
6,450 |
6,450 |
+44.5 (+0.69%)
|
10,000 |
5 Aug 2015 |
GBX |
6,395 |
6,405.5 |
6,395 |
6,405.5 |
6,405.5 |
+3 (+0.05%)
|
5,000 |
4 Aug 2015 |
GBX |
6,402.5 |
6,402.5 |
6,402.5 |
6,402.5 |
6,402.5 |
-11 (-0.17%)
|
0 |
3 Aug 2015 |
GBX |
6,413.5 |
6,413.5 |
6,413.5 |
6,413.5 |
6,413.5 |
+18 (+0.28%)
|
0 |
31 Jul 2015 |
GBX |
6,411 |
6,411 |
6,395.5 |
6,395.5 |
6,395.5 |
-13 (-0.20%)
|
5,000 |