Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2015 |
GBX |
6,408.5 |
6,408.5 |
6,408.5 |
6,408.5 |
6,408.5 |
+11 (+0.17%)
|
0 |
29 Jul 2015 |
GBX |
6,397.5 |
6,397.5 |
6,397.5 |
6,397.5 |
6,397.5 |
-14 (-0.22%)
|
0 |
28 Jul 2015 |
GBX |
6,411.5 |
6,411.5 |
6,411.5 |
6,411.5 |
6,411.5 |
-10 (-0.16%)
|
0 |
27 Jul 2015 |
GBX |
6,421.5 |
6,421.5 |
6,421.5 |
6,421.5 |
6,421.5 |
-22 (-0.34%)
|
0 |
24 Jul 2015 |
GBX |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
+2 (+0.03%)
|
0 |
23 Jul 2015 |
GBX |
6,441.5 |
6,441.5 |
6,441.5 |
6,441.5 |
6,441.5 |
+42 (+0.66%)
|
0 |
22 Jul 2015 |
GBX |
6,404 |
6,404 |
6,399.5 |
6,399.5 |
6,399.5 |
-35.5 (-0.55%)
|
35,000 |
21 Jul 2015 |
GBX |
6,435 |
6,435 |
6,435 |
6,435 |
6,435 |
+19 (+0.30%)
|
0 |
20 Jul 2015 |
GBX |
6,416 |
6,416 |
6,416 |
6,416 |
6,416 |
+19 (+0.30%)
|
0 |
17 Jul 2015 |
GBX |
6,397 |
6,397 |
6,397 |
6,397 |
6,397 |
-14 (-0.22%)
|
0 |
16 Jul 2015 |
GBX |
6,394 |
6,417 |
6,394 |
6,411 |
6,411 |
+3.5 (+0.05%)
|
65,000 |
15 Jul 2015 |
GBX |
6,407.5 |
6,407.5 |
6,407.5 |
6,407.5 |
6,407.5 |
-11 (-0.17%)
|
0 |
14 Jul 2015 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
-18 (-0.28%)
|
0 |
13 Jul 2015 |
GBX |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
-23 (-0.36%)
|
0 |
10 Jul 2015 |
GBX |
6,459.5 |
6,459.5 |
6,459.5 |
6,459.5 |
6,459.5 |
0.0 (0.0%)
|
0 |