Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
8,579 |
8,596.9 |
8,562 |
8,562 |
8,562 |
-27.5 (-0.32%)
|
359 |
24 Jul 2023 |
GBX |
8,552 |
8,600.7 |
8,550.6 |
8,589.5 |
8,589.5 |
+22.5 (+0.26%)
|
3,661 |
21 Jul 2023 |
GBX |
8,555 |
8,570 |
8,549.96 |
8,567 |
8,567 |
+0.5 (+0.01%)
|
2,351 |
20 Jul 2023 |
GBX |
8,523 |
8,566.5 |
8,512.344 |
8,566.5 |
8,566.5 |
+31 (+0.36%)
|
9,784 |
19 Jul 2023 |
GBX |
8,497 |
8,539 |
8,494.7 |
8,535.5 |
8,535.5 |
+120 (+1.43%)
|
2,275 |
18 Jul 2023 |
GBX |
8,409.66 |
8,415.5 |
8,400 |
8,415.5 |
8,415.5 |
+7 (+0.08%)
|
512 |
17 Jul 2023 |
GBX |
8,412 |
8,421.97 |
8,393.22 |
8,408.5 |
8,408.5 |
+23.5 (+0.28%)
|
2,939 |
14 Jul 2023 |
GBX |
8,387 |
8,392.96 |
8,382.724 |
8,385 |
8,385 |
-10.5 (-0.13%)
|
852 |
13 Jul 2023 |
GBX |
8,424 |
8,457 |
8,388.46 |
8,395.5 |
8,395.5 |
-63.5 (-0.75%)
|
4,532 |
12 Jul 2023 |
GBX |
8,468 |
8,493 |
8,459 |
8,459 |
8,459 |
-67.5 (-0.79%)
|
2,821 |
11 Jul 2023 |
GBX |
8,526 |
8,527 |
8,496.84 |
8,526.5 |
8,526.5 |
-40.5 (-0.47%)
|
181 |
10 Jul 2023 |
GBX |
8,572 |
8,604 |
8,567 |
8,567 |
8,567 |
+5.5 (+0.06%)
|
390 |
7 Jul 2023 |
GBX |
8,625 |
8,626 |
8,561.5 |
8,561.5 |
8,561.5 |
-94.5 (-1.09%)
|
6,619 |
6 Jul 2023 |
GBX |
8,641 |
8,664 |
8,603.16 |
8,656 |
8,656 |
+20 (+0.23%)
|
6,397 |
5 Jul 2023 |
GBX |
8,642 |
8,646 |
8,636 |
8,636 |
8,636 |
+5 (+0.06%)
|
17 |
4 Jul 2023 |
GBX |
8,639 |
8,639 |
8,631 |
8,631 |
8,631 |
-25 (-0.29%)
|
1,340 |
3 Jul 2023 |
GBX |
8,658 |
8,670 |
8,644 |
8,656 |
8,656 |
+16.5 (+0.19%)
|
4,656 |
30 Jun 2023 |
GBX |
8,692 |
8,692 |
8,633 |
8,639.5 |
8,639.5 |
-62 (-0.71%)
|
6,122 |
29 Jun 2023 |
GBX |
8,671.56 |
8,701.5 |
8,670.904 |
8,701.5 |
8,701.5 |
+23 (+0.27%)
|
695 |
28 Jun 2023 |
GBX |
8,703 |
8,703 |
8,619 |
8,678.5 |
8,678.5 |
+71.5 (+0.83%)
|
2,776 |
27 Jun 2023 |
GBX |
8,610 |
8,618 |
8,607 |
8,607 |
8,607 |
-16 (-0.19%)
|
606 |
26 Jun 2023 |
GBX |
8,610 |
8,626.96 |
8,609.56 |
8,623 |
8,623 |
-7 (-0.08%)
|
2,951 |
23 Jun 2023 |
GBX |
8,629 |
8,638.381 |
8,628 |
8,630 |
8,630 |
+21 (+0.24%)
|
9,636 |
22 Jun 2023 |
GBX |
8,566 |
8,609 |
8,566 |
8,609 |
8,609 |
-2.5 (-0.03%)
|
2,527 |
21 Jun 2023 |
GBX |
8,579 |
8,615 |
8,578 |
8,611.5 |
8,611.5 |
+5.5 (+0.06%)
|
1,763 |
20 Jun 2023 |
GBX |
8,600 |
8,618 |
8,565 |
8,606 |
8,606 |
+41.5 (+0.48%)
|
5,273 |
19 Jun 2023 |
GBX |
8,560 |
8,566.84 |
8,560 |
8,564.5 |
8,564.5 |
+15.5 (+0.18%)
|
363 |
16 Jun 2023 |
GBX |
8,566 |
8,571 |
8,503.301 |
8,549 |
8,549 |
-37 (-0.43%)
|
2,091 |
15 Jun 2023 |
GBX |
8,594 |
8,656 |
8,586 |
8,586 |
8,586 |
-40 (-0.46%)
|
3,522 |
14 Jun 2023 |
GBX |
8,665.7 |
8,665.7 |
8,622.84 |
8,626 |
8,626 |
-58 (-0.67%)
|
147 |