Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
9,128 |
9,162.5 |
9,126 |
9,162.5 |
9,162.5 |
+37 (+0.41%)
|
440 |
| 25 Jun 2024 |
GBX |
9,111 |
9,127.896 |
9,103.919 |
9,125.5 |
9,125.5 |
+15.5 (+0.17%)
|
4,711 |
| 24 Jun 2024 |
GBX |
9,120 |
9,143 |
9,110 |
9,110 |
9,110 |
-47.5 (-0.52%)
|
1,272 |
| 21 Jun 2024 |
GBX |
9,142 |
9,157.5 |
9,133.531 |
9,157.5 |
9,157.5 |
+38.5 (+0.42%)
|
931 |
| 20 Jun 2024 |
GBX |
9,089 |
9,119.358 |
9,089 |
9,119 |
9,119 |
+38 (+0.42%)
|
3,225 |
| 19 Jun 2024 |
GBX |
9,073 |
9,081 |
9,073 |
9,081 |
9,081 |
-22.5 (-0.25%)
|
115 |
| 18 Jun 2024 |
GBX |
9,111 |
9,112.974 |
9,088.479 |
9,103.5 |
9,103.5 |
-0.5 (-0.01%)
|
89 |
| 17 Jun 2024 |
GBX |
9,118 |
9,119 |
9,104 |
9,104 |
9,104 |
-2.5 (-0.03%)
|
179 |
| 14 Jun 2024 |
GBX |
9,067 |
9,120 |
9,067 |
9,106.5 |
9,106.5 |
+55.5 (+0.61%)
|
6,810 |
| 13 Jun 2024 |
GBX |
9,027 |
9,051 |
9,026.7 |
9,051 |
9,051 |
+62 (+0.69%)
|
490 |
| 12 Jun 2024 |
GBX |
8,984 |
9,052.16 |
8,979 |
8,989 |
8,989 |
-81.5 (-0.90%)
|
5,856 |
| 11 Jun 2024 |
GBX |
9,069 |
9,079.6 |
9,063.654 |
9,070.5 |
9,070.5 |
+3 (+0.03%)
|
5,770 |
| 10 Jun 2024 |
GBX |
9,072 |
9,089 |
9,066.05 |
9,067.5 |
9,067.5 |
+0.5 (+0.01%)
|
5,300 |
| 7 Jun 2024 |
GBX |
9,010 |
9,067 |
9,010 |
9,067 |
9,067 |
+45 (+0.50%)
|
3,373 |
| 6 Jun 2024 |
GBX |
9,021 |
9,033 |
9,016.5 |
9,022 |
9,022 |
-11 (-0.12%)
|
8,667 |
| 5 Jun 2024 |
GBX |
9,032 |
9,033 |
9,021.895 |
9,033 |
9,033 |
+15 (+0.17%)
|
273 |
| 4 Jun 2024 |
GBX |
9,047 |
9,047 |
9,010 |
9,018 |
9,018 |
+5 (+0.06%)
|
1,147 |
| 3 Jun 2024 |
GBX |
9,013 |
9,076.964 |
9,013 |
9,013 |
9,013 |
-44 (-0.49%)
|
5,584 |
| 31 May 2024 |
GBX |
9,070 |
9,074.1 |
9,051 |
9,057 |
9,057 |
+13 (+0.14%)
|
3,718 |
| 30 May 2024 |
GBX |
9,080 |
9,083.625 |
9,044 |
9,044 |
9,044 |
-17.5 (-0.19%)
|
3,404 |
| 29 May 2024 |
GBX |
9,021.35 |
9,061.5 |
9,019.25 |
9,061.5 |
9,061.5 |
+46.5 (+0.52%)
|
4,118 |
| 28 May 2024 |
GBX |
9,022 |
9,024 |
9,001 |
9,015 |
9,015 |
-18 (-0.20%)
|
5,760 |
| 24 May 2024 |
GBX |
9,064 |
9,070 |
9,033 |
9,033 |
9,033 |
-24.5 (-0.27%)
|
2,188 |
| 23 May 2024 |
GBX |
9,060 |
9,060 |
9,033.957 |
9,057.5 |
9,057.5 |
+15.5 (+0.17%)
|
683 |
| 22 May 2024 |
GBX |
9,048 |
9,060.813 |
9,016.098 |
9,042 |
9,042 |
-6 (-0.07%)
|
185 |
| 21 May 2024 |
GBX |
9,052.365 |
9,054.05 |
9,047 |
9,048 |
9,048 |
-8 (-0.09%)
|
134 |
| 20 May 2024 |
GBX |
9,062 |
9,066 |
9,052.05 |
9,056 |
9,056 |
+2.5 (+0.03%)
|
1,617 |
| 17 May 2024 |
GBX |
9,084 |
9,098 |
9,053.5 |
9,053.5 |
9,053.5 |
-24.5 (-0.27%)
|
319 |
| 16 May 2024 |
GBX |
9,082 |
9,088 |
9,078 |
9,078 |
9,078 |
-1 (-0.01%)
|
7 |
| 15 May 2024 |
GBX |
9,115 |
9,121.062 |
9,079 |
9,079 |
9,079 |
-55.5 (-0.61%)
|
3,929 |
