| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 14.3708 | 14.3708 | 14.3708 | 14.3708 | 14.3708 | +0.178 (+1.26%) | 0 |
| 5 Jan 2022 | USD | 14.1924 | 14.1924 | 14.1924 | 14.1924 | 14.1924 | -0.366 (-2.51%) | 0 |
| 4 Jan 2022 | USD | 14.5582 | 14.5582 | 14.5582 | 14.5582 | 14.5582 | +0.03 (+0.21%) | 0 |
| 3 Jan 2022 | USD | 14.5282 | 14.5282 | 14.5282 | 14.5282 | 14.5282 | +0.097 (+0.67%) | 0 |
| 31 Dec 2021 | USD | 14.4312 | 14.4312 | 14.4312 | 14.4312 | 14.4312 | -0.038 (-0.26%) | 0 |
| 30 Dec 2021 | USD | 14.4689 | 14.4689 | 14.4689 | 14.4689 | 14.4689 | -0.059 (-0.40%) | 0 |
| 29 Dec 2021 | USD | 14.5274 | 14.5274 | 14.5274 | 14.5274 | 14.5274 | -0.003 (-0.02%) | 0 |
| 28 Dec 2021 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 14.5301 | -0.048 (-0.33%) | 0 |
| 27 Dec 2021 | USD | 14.5783 | 14.5783 | 14.5783 | 14.5783 | 14.5783 | +0.283 (+1.98%) | 0 |
| 23 Dec 2021 | USD | 14.2956 | 14.2956 | 14.2956 | 14.2956 | 14.2956 | +0.119 (+0.84%) | 0 |
| 22 Dec 2021 | USD | 14.1761 | 14.1761 | 14.1761 | 14.1761 | 14.1761 | +0.122 (+0.87%) | 0 |
| 21 Dec 2021 | USD | 14.0536 | 14.0536 | 14.0536 | 14.0536 | 14.0536 | +0.375 (+2.74%) | 0 |
| 20 Dec 2021 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | -0.235 (-1.69%) | 0 |
| 17 Dec 2021 | USD | 13.9141 | 13.9141 | 13.9141 | 13.9141 | 13.9141 | -0.183 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 14.0968 | 14.0968 | 14.0968 | 14.0968 | 14.0968 | -0.284 (-1.98%) | 0 |
| 15 Dec 2021 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.287 (+2.03%) | 0 |
| 14 Dec 2021 | USD | 14.0944 | 14.0944 | 14.0944 | 14.0944 | 14.0944 | -0.122 (-0.86%) | 0 |
| 13 Dec 2021 | USD | 14.2161 | 14.2161 | 14.2161 | 14.2161 | 14.2161 | -0.254 (-1.75%) | 0 |
| 10 Dec 2021 | USD | 14.4699 | 14.4699 | 14.4699 | 14.4699 | 14.4699 | +0.093 (+0.65%) | 0 |
| 9 Dec 2021 | USD | 14.3765 | 14.3765 | 14.3765 | 14.3765 | 14.3765 | -0.241 (-1.65%) | 0 |
| 8 Dec 2021 | USD | 14.6177 | 14.6177 | 14.6177 | 14.6177 | 14.6177 | -0.024 (-0.16%) | 0 |
| 7 Dec 2021 | USD | 14.6415 | 14.6415 | 14.6415 | 14.6415 | 14.6415 | +0.364 (+2.55%) | 0 |
| 6 Dec 2021 | USD | 14.2779 | 14.2779 | 14.2779 | 14.2779 | 14.2779 | +0.109 (+0.77%) | 0 |
| 3 Dec 2021 | USD | 14.1689 | 14.1689 | 14.1689 | 14.1689 | 14.1689 | -0.268 (-1.86%) | 0 |
| 2 Dec 2021 | USD | 14.4369 | 14.4369 | 14.4369 | 14.4369 | 14.4369 | +0.301 (+2.13%) | 0 |
| 1 Dec 2021 | USD | 14.1357 | 14.1357 | 14.1357 | 14.1357 | 14.1357 | -0.214 (-1.49%) | 0 |
| 30 Nov 2021 | USD | 14.3497 | 14.3497 | 14.3497 | 14.3497 | 14.3497 | -0.387 (-2.63%) | 0 |
| 29 Nov 2021 | USD | 14.7371 | 14.7371 | 14.7371 | 14.7371 | 14.7371 | +0.25 (+1.73%) | 0 |
| 26 Nov 2021 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | -0.445 (-2.98%) | 0 |
| 24 Nov 2021 | USD | 14.9315 | 14.9315 | 14.9315 | 14.9315 | 14.9315 | +0.07 (+0.47%) | 0 |
