| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 14.8613 | 14.8613 | 14.8613 | 14.8613 | 14.8613 | +0.023 (+0.16%) | 0 |
| 22 Nov 2021 | USD | 14.8382 | 14.8382 | 14.8382 | 14.8382 | 14.8382 | -0.04 (-0.27%) | 0 |
| 19 Nov 2021 | USD | 14.8779 | 14.8779 | 14.8779 | 14.8779 | 14.8779 | +0.063 (+0.42%) | 0 |
| 18 Nov 2021 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +0.1 (+0.68%) | 0 |
| 17 Nov 2021 | USD | 14.7146 | 14.7146 | 14.7146 | 14.7146 | 14.7146 | -0.124 (-0.84%) | 0 |
| 16 Nov 2021 | USD | 14.8389 | 14.8389 | 14.8389 | 14.8389 | 14.8389 | +0.067 (+0.45%) | 0 |
| 15 Nov 2021 | USD | 14.7722 | 14.7722 | 14.7722 | 14.7722 | 14.7722 | +0.011 (+0.07%) | 0 |
| 12 Nov 2021 | USD | 14.7616 | 14.7616 | 14.7616 | 14.7616 | 14.7616 | +0.091 (+0.62%) | 0 |
| 11 Nov 2021 | USD | 14.6709 | 14.6709 | 14.6709 | 14.6709 | 14.6709 | +0.17 (+1.17%) | 0 |
| 10 Nov 2021 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 14.501 | -0.161 (-1.09%) | 0 |
| 9 Nov 2021 | USD | 14.6615 | 14.6615 | 14.6615 | 14.6615 | 14.6615 | -0.052 (-0.36%) | 0 |
| 8 Nov 2021 | USD | 14.7138 | 14.7138 | 14.7138 | 14.7138 | 14.7138 | +0.088 (+0.60%) | 0 |
| 5 Nov 2021 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 14.626 | +0.032 (+0.22%) | 0 |
| 4 Nov 2021 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 14.5938 | +0.207 (+1.44%) | 0 |
| 3 Nov 2021 | USD | 14.387 | 14.387 | 14.387 | 14.387 | 14.387 | +0.158 (+1.11%) | 0 |
| 2 Nov 2021 | USD | 14.2287 | 14.2287 | 14.2287 | 14.2287 | 14.2287 | +0.04 (+0.28%) | 0 |
| 1 Nov 2021 | USD | 14.1885 | 14.1885 | 14.1885 | 14.1885 | 14.1885 | +0.155 (+1.11%) | 0 |
| 29 Oct 2021 | USD | 14.0333 | 14.0333 | 14.0333 | 14.0333 | 14.0333 | +0.082 (+0.59%) | 0 |
| 28 Oct 2021 | USD | 13.9514 | 13.9514 | 13.9514 | 13.9514 | 13.9514 | +0.119 (+0.86%) | 0 |
| 27 Oct 2021 | USD | 13.8323 | 13.8323 | 13.8323 | 13.8323 | 13.8323 | -0.188 (-1.34%) | 0 |
| 26 Oct 2021 | USD | 14.0199 | 14.0199 | 14.0199 | 14.0199 | 14.0199 | +0.075 (+0.54%) | 0 |
| 25 Oct 2021 | USD | 13.9449 | 13.9449 | 13.9449 | 13.9449 | 13.9449 | +0.043 (+0.31%) | 0 |
| 22 Oct 2021 | USD | 13.9022 | 13.9022 | 13.9022 | 13.9022 | 13.9022 | +0.046 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 13.8564 | 13.8564 | 13.8564 | 13.8564 | 13.8564 | +0.025 (+0.18%) | 0 |
| 20 Oct 2021 | USD | 13.8317 | 13.8317 | 13.8317 | 13.8317 | 13.8317 | +0.124 (+0.91%) | 0 |
| 19 Oct 2021 | USD | 13.7074 | 13.7074 | 13.7074 | 13.7074 | 13.7074 | +0.117 (+0.86%) | 0 |
| 18 Oct 2021 | USD | 13.5906 | 13.5906 | 13.5906 | 13.5906 | 13.5906 | +0.074 (+0.55%) | 0 |
| 15 Oct 2021 | USD | 13.5168 | 13.5168 | 13.5168 | 13.5168 | 13.5168 | +0.009 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 13.5077 | 13.5077 | 13.5077 | 13.5077 | 13.5077 | +0.263 (+1.99%) | 0 |
| 13 Oct 2021 | USD | 13.2446 | 13.2446 | 13.2446 | 13.2446 | 13.2446 | +0.063 (+0.48%) | 0 |
