| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 13.1816 | 13.1816 | 13.1816 | 13.1816 | 13.1816 | -0.037 (-0.28%) | 0 |
| 11 Oct 2021 | USD | 13.2187 | 13.2187 | 13.2187 | 13.2187 | 13.2187 | -0.074 (-0.56%) | 0 |
| 8 Oct 2021 | USD | 13.2928 | 13.2928 | 13.2928 | 13.2928 | 13.2928 | -0.037 (-0.28%) | 0 |
| 7 Oct 2021 | USD | 13.3303 | 13.3303 | 13.3303 | 13.3303 | 13.3303 | +0.107 (+0.81%) | 0 |
| 6 Oct 2021 | USD | 13.2237 | 13.2237 | 13.2237 | 13.2237 | 13.2237 | +0.026 (+0.20%) | 0 |
| 5 Oct 2021 | USD | 13.1972 | 13.1972 | 13.1972 | 13.1972 | 13.1972 | +0.175 (+1.35%) | 0 |
| 4 Oct 2021 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | -0.141 (-1.07%) | 0 |
| 1 Oct 2021 | USD | 13.1628 | 13.1628 | 13.1628 | 13.1628 | 13.1628 | +0.152 (+1.17%) | 0 |
| 30 Sep 2021 | USD | 13.0108 | 13.0108 | 13.0108 | 13.0108 | 13.0108 | -0.147 (-1.12%) | 0 |
| 29 Sep 2021 | USD | 13.1583 | 13.1583 | 13.1583 | 13.1583 | 13.1583 | +0.033 (+0.25%) | 0 |
| 28 Sep 2021 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.308 (-2.29%) | 0 |
| 27 Sep 2021 | USD | 13.4326 | 13.4326 | 13.4326 | 13.4326 | 13.4326 | +0.087 (+0.66%) | 0 |
| 24 Sep 2021 | USD | 13.3451 | 13.3451 | 13.3451 | 13.3451 | 13.3451 | -0.003 (-0.02%) | 0 |
| 23 Sep 2021 | USD | 13.3479 | 13.3479 | 13.3479 | 13.3479 | 13.3479 | +0.221 (+1.68%) | 0 |
| 22 Sep 2021 | USD | 13.1271 | 13.1271 | 13.1271 | 13.1271 | 13.1271 | +0.152 (+1.17%) | 0 |
| 21 Sep 2021 | USD | 12.9751 | 12.9751 | 12.9751 | 12.9751 | 12.9751 | -0.03 (-0.23%) | 0 |
| 20 Sep 2021 | USD | 13.0056 | 13.0056 | 13.0056 | 13.0056 | 13.0056 | -0.321 (-2.41%) | 0 |
| 17 Sep 2021 | USD | 13.3269 | 13.3269 | 13.3269 | 13.3269 | 13.3269 | -0.096 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 13.4225 | 13.4225 | 13.4225 | 13.4225 | 13.4225 | -0.049 (-0.36%) | 0 |
| 15 Sep 2021 | USD | 13.4716 | 13.4716 | 13.4716 | 13.4716 | 13.4716 | +0.162 (+1.21%) | 0 |
| 14 Sep 2021 | USD | 13.3099 | 13.3099 | 13.3099 | 13.3099 | 13.3099 | -0.069 (-0.52%) | 0 |
| 13 Sep 2021 | USD | 13.3791 | 13.3791 | 13.3791 | 13.3791 | 13.3791 | +0.067 (+0.50%) | 0 |
| 10 Sep 2021 | USD | 13.3121 | 13.3121 | 13.3121 | 13.3121 | 13.3121 | -0.071 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 13.3833 | 13.3833 | 13.3833 | 13.3833 | 13.3833 | -0.064 (-0.47%) | 0 |
| 8 Sep 2021 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 13.447 | -0.037 (-0.28%) | 0 |
| 7 Sep 2021 | USD | 13.4844 | 13.4844 | 13.4844 | 13.4844 | 13.4844 | -0.11 (-0.81%) | 0 |
| 3 Sep 2021 | USD | 13.5947 | 13.5947 | 13.5947 | 13.5947 | 13.5947 | -0.006 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 13.6012 | 13.6012 | 13.6012 | 13.6012 | 13.6012 | +0.044 (+0.33%) | 0 |
| 1 Sep 2021 | USD | 13.5569 | 13.5569 | 13.5569 | 13.5569 | 13.5569 | -0.038 (-0.28%) | 0 |
| 31 Aug 2021 | USD | 13.5945 | 13.5945 | 13.5945 | 13.5945 | 13.5945 | +0.001 (+0.01%) | 0 |
