Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 6.3144 | 6.3144 | 6.3144 | 6.3144 | 6.3144 | -0.033 (-0.51%) | 0 |
29 Sep 2022 | USD | 6.3469 | 6.3469 | 6.3469 | 6.3469 | 6.3469 | -0.17 (-2.61%) | 0 |
28 Sep 2022 | USD | 6.5172 | 6.5172 | 6.5172 | 6.5172 | 6.5172 | +0.168 (+2.65%) | 0 |
27 Sep 2022 | USD | 6.3489 | 6.3489 | 6.3489 | 6.3489 | 6.3489 | -0.06 (-0.94%) | 0 |
26 Sep 2022 | USD | 6.4094 | 6.4094 | 6.4094 | 6.4094 | 6.4094 | -0.335 (-4.97%) | 0 |
23 Sep 2022 | USD | 6.7447 | 6.7447 | 6.7447 | 6.7447 | 6.7447 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.7447 | 6.7447 | 6.7447 | 6.7447 | 6.7447 | -0.07 (-1.02%) | 0 |
21 Sep 2022 | USD | 6.8145 | 6.8145 | 6.8145 | 6.8145 | 6.8145 | +0.008 (+0.11%) | 0 |
20 Sep 2022 | USD | 6.8069 | 6.8069 | 6.8069 | 6.8069 | 6.8069 | -0.08 (-1.16%) | 0 |
19 Sep 2022 | USD | 6.8871 | 6.8871 | 6.8871 | 6.8871 | 6.8871 | -0.017 (-0.24%) | 0 |
16 Sep 2022 | USD | 6.9036 | 6.9036 | 6.9036 | 6.9036 | 6.9036 | -0.003 (-0.04%) | 0 |
15 Sep 2022 | USD | 6.9064 | 6.9064 | 6.9064 | 6.9064 | 6.9064 | -0.065 (-0.93%) | 0 |
14 Sep 2022 | USD | 6.9715 | 6.9715 | 6.9715 | 6.9715 | 6.9715 | -0.02 (-0.29%) | 0 |
13 Sep 2022 | USD | 6.9917 | 6.9917 | 6.9917 | 6.9917 | 6.9917 | -0.113 (-1.60%) | 0 |
12 Sep 2022 | USD | 7.1051 | 7.1051 | 7.1051 | 7.1051 | 7.1051 | -0.004 (-0.06%) | 0 |
9 Sep 2022 | USD | 7.1092 | 7.1092 | 7.1092 | 7.1092 | 7.1092 | +0.037 (+0.52%) | 0 |
8 Sep 2022 | USD | 7.0726 | 7.0726 | 7.0726 | 7.0726 | 7.0726 | -0.05 (-0.70%) | 0 |
7 Sep 2022 | USD | 7.1222 | 7.1222 | 7.1222 | 7.1222 | 7.1222 | +0.079 (+1.13%) | 0 |
6 Sep 2022 | USD | 7.0429 | 7.0429 | 7.0429 | 7.0429 | 7.0429 | -0.07 (-0.98%) | 0 |
2 Sep 2022 | USD | 7.1125 | 7.1125 | 7.1125 | 7.1125 | 7.1125 | -0.019 (-0.27%) | 0 |
1 Sep 2022 | USD | 7.1315 | 7.1315 | 7.1315 | 7.1315 | 7.1315 | -0.07 (-0.97%) | 0 |
31 Aug 2022 | USD | 7.2013 | 7.2013 | 7.2013 | 7.2013 | 7.2013 | -0.038 (-0.53%) | 0 |
30 Aug 2022 | USD | 7.2396 | 7.2396 | 7.2396 | 7.2396 | 7.2396 | -0.087 (-1.19%) | 0 |
29 Aug 2022 | USD | 7.3266 | 7.3266 | 7.3266 | 7.3266 | 7.3266 | -0.011 (-0.14%) | 0 |
26 Aug 2022 | USD | 7.3371 | 7.3371 | 7.3371 | 7.3371 | 7.3371 | -0.103 (-1.38%) | 0 |
25 Aug 2022 | USD | 7.4399 | 7.4399 | 7.4399 | 7.4399 | 7.4399 | +0.02 (+0.27%) | 0 |
24 Aug 2022 | USD | 7.4197 | 7.4197 | 7.4197 | 7.4197 | 7.4197 | +0.025 (+0.33%) | 0 |
23 Aug 2022 | USD | 7.3951 | 7.3951 | 7.3951 | 7.3951 | 7.3951 | +0.068 (+0.92%) | 0 |
22 Aug 2022 | USD | 7.3275 | 7.3275 | 7.3275 | 7.3275 | 7.3275 | -0.018 (-0.25%) | 0 |
19 Aug 2022 | USD | 7.3458 | 7.3458 | 7.3458 | 7.3458 | 7.3458 | -0.133 (-1.78%) | 0 |