Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 6.5803 | 6.5803 | 6.5803 | 6.5803 | 6.5803 | -0.019 (-0.29%) | 0 |
10 Nov 2022 | USD | 6.5992 | 6.5992 | 6.5992 | 6.5992 | 6.5992 | +0.137 (+2.12%) | 0 |
9 Nov 2022 | USD | 6.4622 | 6.4622 | 6.4622 | 6.4622 | 6.4622 | -0.075 (-1.15%) | 0 |
8 Nov 2022 | USD | 6.5377 | 6.5377 | 6.5377 | 6.5377 | 6.5377 | -0.003 (-0.04%) | 0 |
7 Nov 2022 | USD | 6.5406 | 6.5406 | 6.5406 | 6.5406 | 6.5406 | +0.052 (+0.80%) | 0 |
4 Nov 2022 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 6.4888 | +0.056 (+0.88%) | 0 |
3 Nov 2022 | USD | 6.4324 | 6.4324 | 6.4324 | 6.4324 | 6.4324 | -0.027 (-0.41%) | 0 |
2 Nov 2022 | USD | 6.4592 | 6.4592 | 6.4592 | 6.4592 | 6.4592 | -0.096 (-1.46%) | 0 |
1 Nov 2022 | USD | 6.5548 | 6.5548 | 6.5548 | 6.5548 | 6.5548 | +0.109 (+1.69%) | 0 |
31 Oct 2022 | USD | 6.446 | 6.446 | 6.446 | 6.446 | 6.446 | -0.004 (-0.07%) | 0 |
28 Oct 2022 | USD | 6.4502 | 6.4502 | 6.4502 | 6.4502 | 6.4502 | +0.088 (+1.39%) | 0 |
27 Oct 2022 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.3617 | +0.013 (+0.21%) | 0 |
26 Oct 2022 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | -0.022 (-0.35%) | 0 |
25 Oct 2022 | USD | 6.3707 | 6.3707 | 6.3707 | 6.3707 | 6.3707 | +0.129 (+2.07%) | 0 |
24 Oct 2022 | USD | 6.2415 | 6.2415 | 6.2415 | 6.2415 | 6.2415 | -0.017 (-0.27%) | 0 |
21 Oct 2022 | USD | 6.2583 | 6.2583 | 6.2583 | 6.2583 | 6.2583 | +0.091 (+1.48%) | 0 |
20 Oct 2022 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | -0.009 (-0.14%) | 0 |
19 Oct 2022 | USD | 6.1757 | 6.1757 | 6.1757 | 6.1757 | 6.1757 | -0.069 (-1.10%) | 0 |
18 Oct 2022 | USD | 6.2447 | 6.2447 | 6.2447 | 6.2447 | 6.2447 | +0.028 (+0.44%) | 0 |
17 Oct 2022 | USD | 6.2172 | 6.2172 | 6.2172 | 6.2172 | 6.2172 | +0.026 (+0.42%) | 0 |
14 Oct 2022 | USD | 6.1914 | 6.1914 | 6.1914 | 6.1914 | 6.1914 | -0.048 (-0.76%) | 0 |
13 Oct 2022 | USD | 6.239 | 6.239 | 6.239 | 6.239 | 6.239 | -0.042 (-0.67%) | 0 |
12 Oct 2022 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | -0.007 (-0.11%) | 0 |
11 Oct 2022 | USD | 6.2876 | 6.2876 | 6.2876 | 6.2876 | 6.2876 | -0.058 (-0.91%) | 0 |
10 Oct 2022 | USD | 6.3455 | 6.3455 | 6.3455 | 6.3455 | 6.3455 | -0.068 (-1.06%) | 0 |
7 Oct 2022 | USD | 6.4138 | 6.4138 | 6.4138 | 6.4138 | 6.4138 | -0.095 (-1.46%) | 0 |
6 Oct 2022 | USD | 6.5091 | 6.5091 | 6.5091 | 6.5091 | 6.5091 | -0.044 (-0.67%) | 0 |
5 Oct 2022 | USD | 6.5531 | 6.5531 | 6.5531 | 6.5531 | 6.5531 | -0.091 (-1.37%) | 0 |
4 Oct 2022 | USD | 6.6441 | 6.6441 | 6.6441 | 6.6441 | 6.6441 | +0.152 (+2.35%) | 0 |
3 Oct 2022 | USD | 6.4918 | 6.4918 | 6.4918 | 6.4918 | 6.4918 | +0.177 (+2.81%) | 0 |