Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 9.3389 | 9.3389 | 9.3389 | 9.3389 | 9.3389 | -0.075 (-0.80%) | 0 |
19 Dec 2022 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | -0.215 (-2.24%) | 0 |
16 Dec 2022 | USD | 9.6291 | 9.6291 | 9.6291 | 9.6291 | 9.6291 | -0.126 (-1.29%) | 0 |
15 Dec 2022 | USD | 9.7547 | 9.7547 | 9.7547 | 9.7547 | 9.7547 | +0.058 (+0.60%) | 0 |
14 Dec 2022 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | -0.058 (-0.59%) | 0 |
13 Dec 2022 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | +0.192 (+2.00%) | 0 |
12 Dec 2022 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | +0.157 (+1.67%) | 0 |
9 Dec 2022 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | -0.083 (-0.87%) | 0 |
8 Dec 2022 | USD | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 9.4887 | +0.054 (+0.58%) | 0 |
7 Dec 2022 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | +0.229 (+2.48%) | 0 |
6 Dec 2022 | USD | 9.2056 | 9.2056 | 9.2056 | 9.2056 | 9.2056 | -0.121 (-1.30%) | 0 |
5 Dec 2022 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.215 (-2.26%) | 0 |
2 Dec 2022 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | -0.067 (-0.69%) | 0 |
1 Dec 2022 | USD | 9.6089 | 9.6089 | 9.6089 | 9.6089 | 9.6089 | +0.137 (+1.44%) | 0 |
30 Nov 2022 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | +0.174 (+1.88%) | 0 |
29 Nov 2022 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | +0.078 (+0.84%) | 0 |
28 Nov 2022 | USD | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 9.2201 | -0.154 (-1.64%) | 0 |
25 Nov 2022 | USD | 9.3737 | 9.3737 | 9.3737 | 9.3737 | 9.3737 | +0.011 (+0.12%) | 0 |
23 Nov 2022 | USD | 9.3627 | 9.3627 | 9.3627 | 9.3627 | 9.3627 | +0.087 (+0.93%) | 0 |
22 Nov 2022 | USD | 9.2761 | 9.2761 | 9.2761 | 9.2761 | 9.2761 | +0.21 (+2.32%) | 0 |
21 Nov 2022 | USD | 9.0659 | 9.0659 | 9.0659 | 9.0659 | 9.0659 | -0.087 (-0.95%) | 0 |
18 Nov 2022 | USD | 9.1528 | 9.1528 | 9.1528 | 9.1528 | 9.1528 | +0.056 (+0.61%) | 0 |
17 Nov 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.165 (-1.78%) | 0 |
16 Nov 2022 | USD | 9.2623 | 9.2623 | 9.2623 | 9.2623 | 9.2623 | -0.108 (-1.15%) | 0 |
15 Nov 2022 | USD | 9.3703 | 9.3703 | 9.3703 | 9.3703 | 9.3703 | +0.234 (+2.57%) | 0 |
14 Nov 2022 | USD | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.1358 | -0.31 (-3.28%) | 0 |
11 Nov 2022 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | +0.096 (+1.02%) | 0 |
10 Nov 2022 | USD | 9.3505 | 9.3505 | 9.3505 | 9.3505 | 9.3505 | +0.926 (+10.99%) | 0 |
9 Nov 2022 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | -0.11 (-1.29%) | 0 |
8 Nov 2022 | USD | 8.5349 | 8.5349 | 8.5349 | 8.5349 | 8.5349 | +0.055 (+0.65%) | 0 |