| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.9565 | 12.9565 | 12.9565 | 12.9565 | 12.9565 | +0.088 (+0.68%) | 0 |
| 22 Nov 2021 | USD | 12.8686 | 12.8686 | 12.8686 | 12.8686 | 12.8686 | -0.003 (-0.02%) | 0 |
| 19 Nov 2021 | USD | 12.8718 | 12.8718 | 12.8718 | 12.8718 | 12.8718 | -0.003 (-0.02%) | 0 |
| 18 Nov 2021 | USD | 12.8749 | 12.8749 | 12.8749 | 12.8749 | 12.8749 | +0.017 (+0.13%) | 0 |
| 17 Nov 2021 | USD | 12.8576 | 12.8576 | 12.8576 | 12.8576 | 12.8576 | +0.042 (+0.33%) | 0 |
| 16 Nov 2021 | USD | 12.8153 | 12.8153 | 12.8153 | 12.8153 | 12.8153 | +0.23 (+1.83%) | 0 |
| 15 Nov 2021 | USD | 12.5849 | 12.5849 | 12.5849 | 12.5849 | 12.5849 | -0.061 (-0.48%) | 0 |
| 12 Nov 2021 | USD | 12.646 | 12.646 | 12.646 | 12.646 | 12.646 | +0.21 (+1.69%) | 0 |
| 11 Nov 2021 | USD | 12.4361 | 12.4361 | 12.4361 | 12.4361 | 12.4361 | +0.1 (+0.81%) | 0 |
| 10 Nov 2021 | USD | 12.3359 | 12.3359 | 12.3359 | 12.3359 | 12.3359 | -0.218 (-1.74%) | 0 |
| 9 Nov 2021 | USD | 12.5544 | 12.5544 | 12.5544 | 12.5544 | 12.5544 | +0.254 (+2.06%) | 0 |
| 8 Nov 2021 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 12.3008 | -0.001 (-0.01%) | 0 |
| 5 Nov 2021 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | +0.185 (+1.53%) | 0 |
| 4 Nov 2021 | USD | 12.1167 | 12.1167 | 12.1167 | 12.1167 | 12.1167 | +0.094 (+0.78%) | 0 |
| 3 Nov 2021 | USD | 12.0228 | 12.0228 | 12.0228 | 12.0228 | 12.0228 | +0.125 (+1.05%) | 0 |
| 2 Nov 2021 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | -0.163 (-1.35%) | 0 |
| 1 Nov 2021 | USD | 12.0607 | 12.0607 | 12.0607 | 12.0607 | 12.0607 | +0.128 (+1.07%) | 0 |
| 29 Oct 2021 | USD | 11.9328 | 11.9328 | 11.9328 | 11.9328 | 11.9328 | -0.002 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 11.9351 | 11.9351 | 11.9351 | 11.9351 | 11.9351 | +0.184 (+1.57%) | 0 |
| 27 Oct 2021 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 11.751 | -0.02 (-0.17%) | 0 |
| 26 Oct 2021 | USD | 11.7709 | 11.7709 | 11.7709 | 11.7709 | 11.7709 | -0.084 (-0.71%) | 0 |
| 25 Oct 2021 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | +0.146 (+1.25%) | 0 |
| 22 Oct 2021 | USD | 11.7088 | 11.7088 | 11.7088 | 11.7088 | 11.7088 | +0.043 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 11.6663 | 11.6663 | 11.6663 | 11.6663 | 11.6663 | +0.062 (+0.53%) | 0 |
| 20 Oct 2021 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | +0.223 (+1.96%) | 0 |
| 19 Oct 2021 | USD | 11.381 | 11.381 | 11.381 | 11.381 | 11.381 | -0.036 (-0.32%) | 0 |
| 18 Oct 2021 | USD | 11.4171 | 11.4171 | 11.4171 | 11.4171 | 11.4171 | +0.156 (+1.38%) | 0 |
| 15 Oct 2021 | USD | 11.2612 | 11.2612 | 11.2612 | 11.2612 | 11.2612 | -0.047 (-0.41%) | 0 |
| 14 Oct 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | +0.255 (+2.31%) | 0 |
| 13 Oct 2021 | USD | 11.0526 | 11.0526 | 11.0526 | 11.0526 | 11.0526 | +0.076 (+0.70%) | 0 |
