| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.9761 | 10.9761 | 10.9761 | 10.9761 | 10.9761 | -0.002 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 10.9777 | 10.9777 | 10.9777 | 10.9777 | 10.9777 | -0.009 (-0.08%) | 0 |
| 8 Oct 2021 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | -0.084 (-0.76%) | 0 |
| 7 Oct 2021 | USD | 11.0705 | 11.0705 | 11.0705 | 11.0705 | 11.0705 | +0.181 (+1.67%) | 0 |
| 6 Oct 2021 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.063 (+0.58%) | 0 |
| 5 Oct 2021 | USD | 10.8262 | 10.8262 | 10.8262 | 10.8262 | 10.8262 | +0.018 (+0.17%) | 0 |
| 4 Oct 2021 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | +0.005 (+0.04%) | 0 |
| 1 Oct 2021 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | +0.061 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 10.7426 | 10.7426 | 10.7426 | 10.7426 | 10.7426 | -0.341 (-3.08%) | 0 |
| 29 Sep 2021 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | +0.064 (+0.58%) | 0 |
| 28 Sep 2021 | USD | 11.0202 | 11.0202 | 11.0202 | 11.0202 | 11.0202 | -0.306 (-2.71%) | 0 |
| 27 Sep 2021 | USD | 11.3266 | 11.3266 | 11.3266 | 11.3266 | 11.3266 | +0.139 (+1.24%) | 0 |
| 24 Sep 2021 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | -0.03 (-0.27%) | 0 |
| 23 Sep 2021 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | +0.007 (+0.06%) | 0 |
| 22 Sep 2021 | USD | 11.2113 | 11.2113 | 11.2113 | 11.2113 | 11.2113 | +0.086 (+0.77%) | 0 |
| 21 Sep 2021 | USD | 11.1253 | 11.1253 | 11.1253 | 11.1253 | 11.1253 | -0.066 (-0.59%) | 0 |
| 20 Sep 2021 | USD | 11.1909 | 11.1909 | 11.1909 | 11.1909 | 11.1909 | -0.287 (-2.50%) | 0 |
| 17 Sep 2021 | USD | 11.4781 | 11.4781 | 11.4781 | 11.4781 | 11.4781 | +0.01 (+0.09%) | 0 |
| 16 Sep 2021 | USD | 11.4683 | 11.4683 | 11.4683 | 11.4683 | 11.4683 | +0.088 (+0.78%) | 0 |
| 15 Sep 2021 | USD | 11.3798 | 11.3798 | 11.3798 | 11.3798 | 11.3798 | +0.085 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 11.2947 | 11.2947 | 11.2947 | 11.2947 | 11.2947 | -0.197 (-1.71%) | 0 |
| 13 Sep 2021 | USD | 11.4913 | 11.4913 | 11.4913 | 11.4913 | 11.4913 | +0.014 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | -0.042 (-0.36%) | 0 |
| 9 Sep 2021 | USD | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 11.5186 | -0.003 (-0.03%) | 0 |
| 8 Sep 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | -0.191 (-1.63%) | 0 |
| 7 Sep 2021 | USD | 11.7132 | 11.7132 | 11.7132 | 11.7132 | 11.7132 | -0.169 (-1.42%) | 0 |
| 3 Sep 2021 | USD | 11.8821 | 11.8821 | 11.8821 | 11.8821 | 11.8821 | -0.112 (-0.93%) | 0 |
| 2 Sep 2021 | USD | 11.9942 | 11.9942 | 11.9942 | 11.9942 | 11.9942 | +0.017 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.9768 | +0.112 (+0.95%) | 0 |
| 31 Aug 2021 | USD | 11.8646 | 11.8646 | 11.8646 | 11.8646 | 11.8646 | -0.119 (-0.99%) | 0 |
