| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.9835 | 11.9835 | 11.9835 | 11.9835 | 11.9835 | -0.026 (-0.22%) | 0 |
| 27 Aug 2021 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | +0.217 (+1.84%) | 0 |
| 26 Aug 2021 | USD | 11.7922 | 11.7922 | 11.7922 | 11.7922 | 11.7922 | -0.144 (-1.21%) | 0 |
| 25 Aug 2021 | USD | 11.9362 | 11.9362 | 11.9362 | 11.9362 | 11.9362 | +0.126 (+1.06%) | 0 |
| 24 Aug 2021 | USD | 11.8106 | 11.8106 | 11.8106 | 11.8106 | 11.8106 | +0.17 (+1.46%) | 0 |
| 23 Aug 2021 | USD | 11.6406 | 11.6406 | 11.6406 | 11.6406 | 11.6406 | -0.021 (-0.18%) | 0 |
| 20 Aug 2021 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | +0.209 (+1.83%) | 0 |
| 19 Aug 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | -0.05 (-0.44%) | 0 |
| 18 Aug 2021 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | -0.033 (-0.28%) | 0 |
| 17 Aug 2021 | USD | 11.5355 | 11.5355 | 11.5355 | 11.5355 | 11.5355 | -0.438 (-3.66%) | 0 |
| 16 Aug 2021 | USD | 11.9737 | 11.9737 | 11.9737 | 11.9737 | 11.9737 | +0.038 (+0.32%) | 0 |
| 13 Aug 2021 | USD | 11.9358 | 11.9358 | 11.9358 | 11.9358 | 11.9358 | -0.028 (-0.24%) | 0 |
| 12 Aug 2021 | USD | 11.9641 | 11.9641 | 11.9641 | 11.9641 | 11.9641 | -0.056 (-0.46%) | 0 |
| 11 Aug 2021 | USD | 12.0197 | 12.0197 | 12.0197 | 12.0197 | 12.0197 | +0.35 (+3.00%) | 0 |
| 10 Aug 2021 | USD | 11.6693 | 11.6693 | 11.6693 | 11.6693 | 11.6693 | +0.147 (+1.27%) | 0 |
| 9 Aug 2021 | USD | 11.5226 | 11.5226 | 11.5226 | 11.5226 | 11.5226 | -0.083 (-0.71%) | 0 |
| 6 Aug 2021 | USD | 11.6051 | 11.6051 | 11.6051 | 11.6051 | 11.6051 | -0.037 (-0.32%) | 0 |
| 5 Aug 2021 | USD | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 11.6418 | +0.104 (+0.90%) | 0 |
| 4 Aug 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | -0.184 (-1.57%) | 0 |
| 3 Aug 2021 | USD | 11.7226 | 11.7226 | 11.7226 | 11.7226 | 11.7226 | +0.149 (+1.29%) | 0 |
| 2 Aug 2021 | USD | 11.5737 | 11.5737 | 11.5737 | 11.5737 | 11.5737 | -0.011 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 11.5845 | +0.009 (+0.08%) | 0 |
| 29 Jul 2021 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.347 (+3.09%) | 0 |
| 28 Jul 2021 | USD | 11.2277 | 11.2277 | 11.2277 | 11.2277 | 11.2277 | -0.053 (-0.47%) | 0 |
| 27 Jul 2021 | USD | 11.2807 | 11.2807 | 11.2807 | 11.2807 | 11.2807 | +0.017 (+0.15%) | 0 |
| 26 Jul 2021 | USD | 11.2639 | 11.2639 | 11.2639 | 11.2639 | 11.2639 | -0.111 (-0.97%) | 0 |
| 23 Jul 2021 | USD | 11.3744 | 11.3744 | 11.3744 | 11.3744 | 11.3744 | +0.272 (+2.45%) | 0 |
| 22 Jul 2021 | USD | 11.1024 | 11.1024 | 11.1024 | 11.1024 | 11.1024 | -0.085 (-0.76%) | 0 |
| 21 Jul 2021 | USD | 11.1872 | 11.1872 | 11.1872 | 11.1872 | 11.1872 | +0.194 (+1.76%) | 0 |
| 20 Jul 2021 | USD | 10.9932 | 10.9932 | 10.9932 | 10.9932 | 10.9932 | +0.267 (+2.49%) | 0 |
