| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.7265 | 10.7265 | 10.7265 | 10.7265 | 10.7265 | -0.059 (-0.55%) | 0 |
| 16 Jul 2021 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | -0.1 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 10.8863 | 10.8863 | 10.8863 | 10.8863 | 10.8863 | -0.006 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 10.8924 | 10.8924 | 10.8924 | 10.8924 | 10.8924 | +0.017 (+0.16%) | 0 |
| 13 Jul 2021 | USD | 10.8752 | 10.8752 | 10.8752 | 10.8752 | 10.8752 | -0.305 (-2.73%) | 0 |
| 12 Jul 2021 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | +0.025 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 11.1556 | 11.1556 | 11.1556 | 11.1556 | 11.1556 | +0.172 (+1.56%) | 0 |
| 8 Jul 2021 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | -0.354 (-3.12%) | 0 |
| 7 Jul 2021 | USD | 11.3383 | 11.3383 | 11.3383 | 11.3383 | 11.3383 | +0.198 (+1.78%) | 0 |
| 6 Jul 2021 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | -0.208 (-1.83%) | 0 |
| 2 Jul 2021 | USD | 11.3484 | 11.3484 | 11.3484 | 11.3484 | 11.3484 | -0.076 (-0.67%) | 0 |
| 1 Jul 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | +0.186 (+1.65%) | 0 |
| 30 Jun 2021 | USD | 11.2391 | 11.2391 | 11.2391 | 11.2391 | 11.2391 | +0.018 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 11.2216 | 11.2216 | 11.2216 | 11.2216 | 11.2216 | +0.063 (+0.56%) | 0 |
| 28 Jun 2021 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | +0.092 (+0.83%) | 0 |
| 25 Jun 2021 | USD | 11.0668 | 11.0668 | 11.0668 | 11.0668 | 11.0668 | -0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | +0.011 (+0.10%) | 0 |
| 23 Jun 2021 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | -0.095 (-0.85%) | 0 |
| 22 Jun 2021 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | +0.033 (+0.29%) | 0 |
| 21 Jun 2021 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.179 (+1.64%) | 0 |
| 18 Jun 2021 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | -0.011 (-0.10%) | 0 |
| 17 Jun 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.009 (-0.08%) | 0 |
| 16 Jun 2021 | USD | 10.9591 | 10.9591 | 10.9591 | 10.9591 | 10.9591 | -0.201 (-1.80%) | 0 |
| 15 Jun 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.072 (+0.65%) | 0 |
| 14 Jun 2021 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | -0.177 (-1.57%) | 0 |
| 11 Jun 2021 | USD | 11.2653 | 11.2653 | 11.2653 | 11.2653 | 11.2653 | +0.127 (+1.14%) | 0 |
| 10 Jun 2021 | USD | 11.1384 | 11.1384 | 11.1384 | 11.1384 | 11.1384 | -0.295 (-2.58%) | 0 |
| 9 Jun 2021 | USD | 11.4336 | 11.4336 | 11.4336 | 11.4336 | 11.4336 | -0.247 (-2.12%) | 0 |
| 8 Jun 2021 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | +0.058 (+0.50%) | 0 |
| 7 Jun 2021 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | -0.053 (-0.45%) | 0 |
