Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | +0.136 (+1.18%) | 0 |
3 Jun 2021 | USD | 11.5395 | 11.5395 | 11.5395 | 11.5395 | 11.5395 | -0.157 (-1.34%) | 0 |
2 Jun 2021 | USD | 11.6961 | 11.6961 | 11.6961 | 11.6961 | 11.6961 | -0.222 (-1.86%) | 0 |
1 Jun 2021 | USD | 11.9182 | 11.9182 | 11.9182 | 11.9182 | 11.9182 | +0.025 (+0.21%) | 0 |
28 May 2021 | USD | 11.8935 | 11.8935 | 11.8935 | 11.8935 | 11.8935 | -0.013 (-0.11%) | 0 |
27 May 2021 | USD | 11.9067 | 11.9067 | 11.9067 | 11.9067 | 11.9067 | +0.032 (+0.27%) | 0 |
26 May 2021 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 11.8746 | +0.29 (+2.51%) | 0 |
25 May 2021 | USD | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 11.5843 | +0.052 (+0.45%) | 0 |
21 May 2021 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.109 (-0.94%) | 0 |
20 May 2021 | USD | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 0.0 (0.0%) | 0 |