Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 8.4798 | +0.088 (+1.05%) | 0 |
4 Nov 2022 | USD | 8.3916 | 8.3916 | 8.3916 | 8.3916 | 8.3916 | +0.166 (+2.02%) | 0 |
3 Nov 2022 | USD | 8.2254 | 8.2254 | 8.2254 | 8.2254 | 8.2254 | -0.188 (-2.23%) | 0 |
2 Nov 2022 | USD | 8.4134 | 8.4134 | 8.4134 | 8.4134 | 8.4134 | -0.354 (-4.03%) | 0 |
1 Nov 2022 | USD | 8.7671 | 8.7671 | 8.7671 | 8.7671 | 8.7671 | -0.036 (-0.41%) | 0 |
31 Oct 2022 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | -0.098 (-1.10%) | 0 |
28 Oct 2022 | USD | 8.9012 | 8.9012 | 8.9012 | 8.9012 | 8.9012 | +0.214 (+2.46%) | 0 |
27 Oct 2022 | USD | 8.6872 | 8.6872 | 8.6872 | 8.6872 | 8.6872 | +0.035 (+0.40%) | 0 |
26 Oct 2022 | USD | 8.6525 | 8.6525 | 8.6525 | 8.6525 | 8.6525 | -0.074 (-0.85%) | 0 |
25 Oct 2022 | USD | 8.7265 | 8.7265 | 8.7265 | 8.7265 | 8.7265 | +0.382 (+4.58%) | 0 |
24 Oct 2022 | USD | 8.3441 | 8.3441 | 8.3441 | 8.3441 | 8.3441 | +0.111 (+1.34%) | 0 |
21 Oct 2022 | USD | 8.2336 | 8.2336 | 8.2336 | 8.2336 | 8.2336 | +0.231 (+2.88%) | 0 |
20 Oct 2022 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | -0.182 (-2.22%) | 0 |
19 Oct 2022 | USD | 8.1847 | 8.1847 | 8.1847 | 8.1847 | 8.1847 | -0.451 (-5.22%) | 0 |
18 Oct 2022 | USD | 8.6352 | 8.6352 | 8.6352 | 8.6352 | 8.6352 | +0.225 (+2.68%) | 0 |
17 Oct 2022 | USD | 8.4102 | 8.4102 | 8.4102 | 8.4102 | 8.4102 | +0.193 (+2.35%) | 0 |
14 Oct 2022 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | -0.344 (-4.02%) | 0 |
13 Oct 2022 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | -0.004 (-0.05%) | 0 |
12 Oct 2022 | USD | 8.5655 | 8.5655 | 8.5655 | 8.5655 | 8.5655 | -0.161 (-1.84%) | 0 |
11 Oct 2022 | USD | 8.7264 | 8.7264 | 8.7264 | 8.7264 | 8.7264 | +0.009 (+0.10%) | 0 |
10 Oct 2022 | USD | 8.7178 | 8.7178 | 8.7178 | 8.7178 | 8.7178 | +0.016 (+0.19%) | 0 |
7 Oct 2022 | USD | 8.7017 | 8.7017 | 8.7017 | 8.7017 | 8.7017 | -0.255 (-2.85%) | 0 |
6 Oct 2022 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 8.9566 | +0.073 (+0.83%) | 0 |
5 Oct 2022 | USD | 8.8833 | 8.8833 | 8.8833 | 8.8833 | 8.8833 | -0.101 (-1.12%) | 0 |
4 Oct 2022 | USD | 8.9838 | 8.9838 | 8.9838 | 8.9838 | 8.9838 | +0.385 (+4.48%) | 0 |
3 Oct 2022 | USD | 8.5986 | 8.5986 | 8.5986 | 8.5986 | 8.5986 | +0.341 (+4.12%) | 0 |
30 Sep 2022 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | -0.057 (-0.68%) | 0 |
29 Sep 2022 | USD | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 8.3145 | -0.218 (-2.55%) | 0 |
28 Sep 2022 | USD | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 8.5322 | +0.418 (+5.15%) | 0 |
27 Sep 2022 | USD | 8.1145 | 8.1145 | 8.1145 | 8.1145 | 8.1145 | +0.026 (+0.32%) | 0 |