Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 8.0887 | 8.0887 | 8.0887 | 8.0887 | 8.0887 | -0.245 (-2.94%) | 0 |
23 Sep 2022 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 8.3336 | -0.173 (-2.03%) | 0 |
21 Sep 2022 | USD | 8.5067 | 8.5067 | 8.5067 | 8.5067 | 8.5067 | -0.095 (-1.10%) | 0 |
20 Sep 2022 | USD | 8.6013 | 8.6013 | 8.6013 | 8.6013 | 8.6013 | -0.18 (-2.05%) | 0 |
19 Sep 2022 | USD | 8.7809 | 8.7809 | 8.7809 | 8.7809 | 8.7809 | +0.168 (+1.95%) | 0 |
16 Sep 2022 | USD | 8.6131 | 8.6131 | 8.6131 | 8.6131 | 8.6131 | +0.081 (+0.95%) | 0 |
15 Sep 2022 | USD | 8.5319 | 8.5319 | 8.5319 | 8.5319 | 8.5319 | -0.027 (-0.32%) | 0 |
14 Sep 2022 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 8.559 | -0.12 (-1.39%) | 0 |
13 Sep 2022 | USD | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 8.6793 | -0.618 (-6.65%) | 0 |
12 Sep 2022 | USD | 9.2973 | 9.2973 | 9.2973 | 9.2973 | 9.2973 | +0.088 (+0.96%) | 0 |
9 Sep 2022 | USD | 9.2089 | 9.2089 | 9.2089 | 9.2089 | 9.2089 | +0.203 (+2.25%) | 0 |
8 Sep 2022 | USD | 9.0064 | 9.0064 | 9.0064 | 9.0064 | 9.0064 | +0.053 (+0.59%) | 0 |
7 Sep 2022 | USD | 8.9537 | 8.9537 | 8.9537 | 8.9537 | 8.9537 | +0.227 (+2.60%) | 0 |
6 Sep 2022 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | -0.145 (-1.64%) | 0 |
2 Sep 2022 | USD | 8.8717 | 8.8717 | 8.8717 | 8.8717 | 8.8717 | -0.054 (-0.61%) | 0 |
1 Sep 2022 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | -0.06 (-0.67%) | 0 |
31 Aug 2022 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.141 (-1.54%) | 0 |
30 Aug 2022 | USD | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | -0.083 (-0.90%) | 0 |
29 Aug 2022 | USD | 9.2099 | 9.2099 | 9.2099 | 9.2099 | 9.2099 | -0.057 (-0.61%) | 0 |
26 Aug 2022 | USD | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | -0.463 (-4.76%) | 0 |
25 Aug 2022 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | +0.192 (+2.02%) | 0 |
24 Aug 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | +0.093 (+0.98%) | 0 |
23 Aug 2022 | USD | 9.4442 | 9.4442 | 9.4442 | 9.4442 | 9.4442 | -0.059 (-0.62%) | 0 |
22 Aug 2022 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | -0.242 (-2.48%) | 0 |
19 Aug 2022 | USD | 9.7445 | 9.7445 | 9.7445 | 9.7445 | 9.7445 | -0.302 (-3.01%) | 0 |
18 Aug 2022 | USD | 10.0467 | 10.0467 | 10.0467 | 10.0467 | 10.0467 | +0.035 (+0.35%) | 0 |
17 Aug 2022 | USD | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 10.0112 | -0.187 (-1.84%) | 0 |
16 Aug 2022 | USD | 10.1986 | 10.1986 | 10.1986 | 10.1986 | 10.1986 | +0.077 (+0.76%) | 0 |
15 Aug 2022 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.038 (-0.37%) | 0 |