Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | +0.135 (+1.34%) | 0 |
11 Aug 2022 | USD | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 10.0255 | +0.119 (+1.20%) | 0 |
10 Aug 2022 | USD | 9.9068 | 9.9068 | 9.9068 | 9.9068 | 9.9068 | +0.345 (+3.61%) | 0 |
9 Aug 2022 | USD | 9.5619 | 9.5619 | 9.5619 | 9.5619 | 9.5619 | -0.357 (-3.60%) | 0 |
8 Aug 2022 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | +0.133 (+1.35%) | 0 |
5 Aug 2022 | USD | 9.7866 | 9.7866 | 9.7866 | 9.7866 | 9.7866 | -0.138 (-1.39%) | 0 |
4 Aug 2022 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | +0.228 (+2.35%) | 0 |
3 Aug 2022 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | -0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.386 (-3.83%) | 0 |
1 Aug 2022 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | +0.098 (+0.98%) | 0 |
29 Jul 2022 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.069 (+0.70%) | 0 |
28 Jul 2022 | USD | 9.9159 | 9.9159 | 9.9159 | 9.9159 | 9.9159 | +0.144 (+1.48%) | 0 |
27 Jul 2022 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | +0.149 (+1.55%) | 0 |
26 Jul 2022 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | -0.109 (-1.12%) | 0 |
25 Jul 2022 | USD | 9.7313 | 9.7313 | 9.7313 | 9.7313 | 9.7313 | -0.111 (-1.13%) | 0 |
22 Jul 2022 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | +0.117 (+1.21%) | 0 |
21 Jul 2022 | USD | 9.7249 | 9.7249 | 9.7249 | 9.7249 | 9.7249 | +0.18 (+1.88%) | 0 |
20 Jul 2022 | USD | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | +0.035 (+0.37%) | 0 |
19 Jul 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | +0.278 (+3.01%) | 0 |
18 Jul 2022 | USD | 9.2318 | 9.2318 | 9.2318 | 9.2318 | 9.2318 | -0.037 (-0.40%) | 0 |
15 Jul 2022 | USD | 9.2685 | 9.2685 | 9.2685 | 9.2685 | 9.2685 | +0.068 (+0.74%) | 0 |
14 Jul 2022 | USD | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 9.2006 | -0.059 (-0.64%) | 0 |
13 Jul 2022 | USD | 9.2595 | 9.2595 | 9.2595 | 9.2595 | 9.2595 | +0.041 (+0.45%) | 0 |
12 Jul 2022 | USD | 9.2181 | 9.2181 | 9.2181 | 9.2181 | 9.2181 | +0.083 (+0.91%) | 0 |
11 Jul 2022 | USD | 9.1349 | 9.1349 | 9.1349 | 9.1349 | 9.1349 | -0.022 (-0.25%) | 0 |
8 Jul 2022 | USD | 9.1574 | 9.1574 | 9.1574 | 9.1574 | 9.1574 | +0.035 (+0.38%) | 0 |
7 Jul 2022 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | +0.101 (+1.12%) | 0 |
6 Jul 2022 | USD | 9.0214 | 9.0214 | 9.0214 | 9.0214 | 9.0214 | -0.068 (-0.75%) | 0 |
5 Jul 2022 | USD | 9.0894 | 9.0894 | 9.0894 | 9.0894 | 9.0894 | +0.232 (+2.62%) | 0 |
1 Jul 2022 | USD | 8.8573 | 8.8573 | 8.8573 | 8.8573 | 8.8573 | +0.405 (+4.79%) | 0 |