Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 8.4523 | 8.4523 | 8.4523 | 8.4523 | 8.4523 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.4523 | 8.4523 | 8.4523 | 8.4523 | 8.4523 | -0.035 (-0.41%) | 0 |
28 Jun 2022 | USD | 8.4869 | 8.4869 | 8.4869 | 8.4869 | 8.4869 | -0.206 (-2.37%) | 0 |
27 Jun 2022 | USD | 8.6931 | 8.6931 | 8.6931 | 8.6931 | 8.6931 | +0.048 (+0.56%) | 0 |
24 Jun 2022 | USD | 8.6451 | 8.6451 | 8.6451 | 8.6451 | 8.6451 | +0.22 (+2.61%) | 0 |
23 Jun 2022 | USD | 8.4256 | 8.4256 | 8.4256 | 8.4256 | 8.4256 | +0.366 (+4.54%) | 0 |
22 Jun 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.038 (+0.48%) | 0 |
21 Jun 2022 | USD | 8.0217 | 8.0217 | 8.0217 | 8.0217 | 8.0217 | +0.009 (+0.12%) | 0 |
17 Jun 2022 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | +0.001 (+0.01%) | 0 |
16 Jun 2022 | USD | 8.0116 | 8.0116 | 8.0116 | 8.0116 | 8.0116 | -0.647 (-7.47%) | 0 |
15 Jun 2022 | USD | 8.6586 | 8.6586 | 8.6586 | 8.6586 | 8.6586 | -0.024 (-0.28%) | 0 |
14 Jun 2022 | USD | 8.6827 | 8.6827 | 8.6827 | 8.6827 | 8.6827 | -0.072 (-0.82%) | 0 |
13 Jun 2022 | USD | 8.7544 | 8.7544 | 8.7544 | 8.7544 | 8.7544 | -0.539 (-5.80%) | 0 |
10 Jun 2022 | USD | 9.2932 | 9.2932 | 9.2932 | 9.2932 | 9.2932 | -0.506 (-5.16%) | 0 |
9 Jun 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.043 (-0.44%) | 0 |
8 Jun 2022 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | -0.231 (-2.29%) | 0 |
7 Jun 2022 | USD | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 10.0731 | +0.064 (+0.64%) | 0 |
6 Jun 2022 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | +0.035 (+0.36%) | 0 |
3 Jun 2022 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | -0.068 (-0.68%) | 0 |
2 Jun 2022 | USD | 10.0415 | 10.0415 | 10.0415 | 10.0415 | 10.0415 | +0.18 (+1.83%) | 0 |
1 Jun 2022 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | -0.107 (-1.08%) | 0 |
31 May 2022 | USD | 9.9686 | 9.9686 | 9.9686 | 9.9686 | 9.9686 | -0.135 (-1.34%) | 0 |
27 May 2022 | USD | 10.1035 | 10.1035 | 10.1035 | 10.1035 | 10.1035 | +0.168 (+1.69%) | 0 |
26 May 2022 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | +0.364 (+3.80%) | 0 |
25 May 2022 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | +0.364 (+3.95%) | 0 |
24 May 2022 | USD | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 9.2077 | -0.242 (-2.56%) | 0 |
23 May 2022 | USD | 9.4493 | 9.4493 | 9.4493 | 9.4493 | 9.4493 | -0.02 (-0.21%) | 0 |
20 May 2022 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | +0.006 (+0.06%) | 0 |
19 May 2022 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.036 (+0.38%) | 0 |
18 May 2022 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | -0.505 (-5.08%) | 0 |