Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.9318 | 9.9318 | 9.9318 | 9.9318 | 9.9318 | +0.269 (+2.79%) | 0 |
16 May 2022 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | -0.069 (-0.70%) | 0 |
13 May 2022 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | +0.194 (+2.03%) | 0 |
12 May 2022 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | +0.358 (+3.91%) | 0 |
11 May 2022 | USD | 9.1787 | 9.1787 | 9.1787 | 9.1787 | 9.1787 | -0.362 (-3.80%) | 0 |
10 May 2022 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | -0.175 (-1.81%) | 0 |
9 May 2022 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | +0.012 (+0.13%) | 0 |
6 May 2022 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.093 (-0.95%) | 0 |
5 May 2022 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | -0.443 (-4.32%) | 0 |
4 May 2022 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | +0.481 (+4.93%) | 0 |
3 May 2022 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | +0.137 (+1.43%) | 0 |
2 May 2022 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | +0.161 (+1.70%) | 0 |
29 Apr 2022 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.291 (-2.99%) | 0 |
28 Apr 2022 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | +0.31 (+3.29%) | 0 |
27 Apr 2022 | USD | 9.4419 | 9.4419 | 9.4419 | 9.4419 | 9.4419 | -0.068 (-0.71%) | 0 |
26 Apr 2022 | USD | 9.5095 | 9.5095 | 9.5095 | 9.5095 | 9.5095 | -0.173 (-1.79%) | 0 |
25 Apr 2022 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | +0.333 (+3.56%) | 0 |
22 Apr 2022 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | -0.238 (-2.48%) | 0 |
21 Apr 2022 | USD | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 9.5878 | -0.137 (-1.40%) | 0 |
20 Apr 2022 | USD | 9.7243 | 9.7243 | 9.7243 | 9.7243 | 9.7243 | +0.12 (+1.25%) | 0 |
19 Apr 2022 | USD | 9.6045 | 9.6045 | 9.6045 | 9.6045 | 9.6045 | +0.346 (+3.73%) | 0 |
18 Apr 2022 | USD | 9.2587 | 9.2587 | 9.2587 | 9.2587 | 9.2587 | -0.073 (-0.79%) | 0 |
14 Apr 2022 | USD | 9.3322 | 9.3322 | 9.3322 | 9.3322 | 9.3322 | -0.181 (-1.90%) | 0 |
13 Apr 2022 | USD | 9.5134 | 9.5134 | 9.5134 | 9.5134 | 9.5134 | +0.173 (+1.85%) | 0 |
12 Apr 2022 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | -0.019 (-0.20%) | 0 |
11 Apr 2022 | USD | 9.3592 | 9.3592 | 9.3592 | 9.3592 | 9.3592 | +0.072 (+0.78%) | 0 |
8 Apr 2022 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | +0.046 (+0.50%) | 0 |
7 Apr 2022 | USD | 9.2411 | 9.2411 | 9.2411 | 9.2411 | 9.2411 | -0.047 (-0.51%) | 0 |
6 Apr 2022 | USD | 9.2884 | 9.2884 | 9.2884 | 9.2884 | 9.2884 | -0.216 (-2.27%) | 0 |
5 Apr 2022 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | -0.302 (-3.08%) | 0 |