| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 9.8059 | 9.8059 | 9.8059 | 9.8059 | 9.8059 | +0.093 (+0.96%) | 0 |
| 1 Apr 2022 | USD | 9.7128 | 9.7128 | 9.7128 | 9.7128 | 9.7128 | +0.083 (+0.86%) | 0 |
| 31 Mar 2022 | USD | 9.6296 | 9.6296 | 9.6296 | 9.6296 | 9.6296 | -0.376 (-3.76%) | 0 |
| 30 Mar 2022 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | -0.364 (-3.51%) | 0 |
| 29 Mar 2022 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | +0.318 (+3.17%) | 0 |
| 28 Mar 2022 | USD | 10.0514 | 10.0514 | 10.0514 | 10.0514 | 10.0514 | +0.065 (+0.65%) | 0 |
| 25 Mar 2022 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | -0.141 (-1.39%) | 0 |
| 24 Mar 2022 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | -0.178 (-1.73%) | 0 |
| 23 Mar 2022 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | -0.443 (-4.12%) | 0 |
| 22 Mar 2022 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.011 (-0.10%) | 0 |
| 21 Mar 2022 | USD | 10.7595 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | -0.376 (-3.37%) | 0 |
| 18 Mar 2022 | USD | 11.1353 | 11.1353 | 11.1353 | 11.1353 | 11.1353 | +0.163 (+1.49%) | 0 |
| 17 Mar 2022 | USD | 10.9719 | 10.9719 | 10.9719 | 10.9719 | 10.9719 | +0.168 (+1.56%) | 0 |
| 16 Mar 2022 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | +0.169 (+1.59%) | 0 |
| 15 Mar 2022 | USD | 10.6351 | 10.6351 | 10.6351 | 10.6351 | 10.6351 | +0.345 (+3.36%) | 0 |
| 14 Mar 2022 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.251 (-2.38%) | 0 |
| 11 Mar 2022 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | -0.098 (-0.92%) | 0 |
| 10 Mar 2022 | USD | 10.6389 | 10.6389 | 10.6389 | 10.6389 | 10.6389 | -0.043 (-0.40%) | 0 |
| 9 Mar 2022 | USD | 10.6814 | 10.6814 | 10.6814 | 10.6814 | 10.6814 | +0.361 (+3.50%) | 0 |
| 8 Mar 2022 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | +0.043 (+0.41%) | 0 |
| 7 Mar 2022 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | -0.565 (-5.21%) | 0 |
| 4 Mar 2022 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | -0.152 (-1.38%) | 0 |
| 3 Mar 2022 | USD | 10.9955 | 10.9955 | 10.9955 | 10.9955 | 10.9955 | -0.183 (-1.64%) | 0 |
| 2 Mar 2022 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | +0.293 (+2.69%) | 0 |
| 1 Mar 2022 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | -0.101 (-0.92%) | 0 |
| 28 Feb 2022 | USD | 10.9862 | 10.9862 | 10.9862 | 10.9862 | 10.9862 | +0.084 (+0.77%) | 0 |
| 25 Feb 2022 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | +0.347 (+3.28%) | 0 |
| 24 Feb 2022 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.29 (+2.83%) | 0 |
| 23 Feb 2022 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.331 (-3.13%) | 0 |
| 22 Feb 2022 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.386 (-3.52%) | 0 |
