| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | +0.015 (+0.13%) | 0 |
| 17 Feb 2022 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | -0.26 (-2.32%) | 0 |
| 16 Feb 2022 | USD | 11.2284 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | +0.092 (+0.83%) | 0 |
| 15 Feb 2022 | USD | 11.1365 | 11.1365 | 11.1365 | 11.1365 | 11.1365 | +0.249 (+2.29%) | 0 |
| 14 Feb 2022 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | +0.021 (+0.20%) | 0 |
| 11 Feb 2022 | USD | 10.8663 | 10.8663 | 10.8663 | 10.8663 | 10.8663 | -0.108 (-0.98%) | 0 |
| 10 Feb 2022 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | -0.454 (-3.98%) | 0 |
| 9 Feb 2022 | USD | 11.4285 | 11.4285 | 11.4285 | 11.4285 | 11.4285 | +0.256 (+2.29%) | 0 |
| 8 Feb 2022 | USD | 11.1728 | 11.1728 | 11.1728 | 11.1728 | 11.1728 | +0.186 (+1.69%) | 0 |
| 7 Feb 2022 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | +0.015 (+0.13%) | 0 |
| 4 Feb 2022 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | -0.428 (-3.76%) | 0 |
| 3 Feb 2022 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | -0.273 (-2.34%) | 0 |
| 2 Feb 2022 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 11.6732 | +0.143 (+1.24%) | 0 |
| 1 Feb 2022 | USD | 11.5298 | 11.5298 | 11.5298 | 11.5298 | 11.5298 | +0.017 (+0.15%) | 0 |
| 31 Jan 2022 | USD | 11.5129 | 11.5129 | 11.5129 | 11.5129 | 11.5129 | +0.25 (+2.22%) | 0 |
| 28 Jan 2022 | USD | 11.2628 | 11.2628 | 11.2628 | 11.2628 | 11.2628 | +0.281 (+2.56%) | 0 |
| 27 Jan 2022 | USD | 10.9821 | 10.9821 | 10.9821 | 10.9821 | 10.9821 | -0.215 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 11.1975 | -0.341 (-2.95%) | 0 |
| 25 Jan 2022 | USD | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | -0.226 (-1.92%) | 0 |
| 24 Jan 2022 | USD | 11.7638 | 11.7638 | 11.7638 | 11.7638 | 11.7638 | +0.422 (+3.72%) | 0 |
| 21 Jan 2022 | USD | 11.3416 | 11.3416 | 11.3416 | 11.3416 | 11.3416 | -0.158 (-1.38%) | 0 |
| 20 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.272 (-2.31%) | 0 |
| 19 Jan 2022 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | -0.295 (-2.44%) | 0 |
| 18 Jan 2022 | USD | 12.0663 | 12.0663 | 12.0663 | 12.0663 | 12.0663 | -0.498 (-3.96%) | 0 |
| 14 Jan 2022 | USD | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | -0.233 (-1.82%) | 0 |
| 13 Jan 2022 | USD | 12.7969 | 12.7969 | 12.7969 | 12.7969 | 12.7969 | +0.157 (+1.24%) | 0 |
| 12 Jan 2022 | USD | 12.6396 | 12.6396 | 12.6396 | 12.6396 | 12.6396 | +0.011 (+0.08%) | 0 |
| 11 Jan 2022 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | +0.225 (+1.82%) | 0 |
| 10 Jan 2022 | USD | 12.4037 | 12.4037 | 12.4037 | 12.4037 | 12.4037 | +0.034 (+0.28%) | 0 |
| 7 Jan 2022 | USD | 12.3693 | 12.3693 | 12.3693 | 12.3693 | 12.3693 | -0.553 (-4.28%) | 0 |
