| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.9224 | 12.9224 | 12.9224 | 12.9224 | 12.9224 | -0.119 (-0.92%) | 0 |
| 5 Jan 2022 | USD | 13.0419 | 13.0419 | 13.0419 | 13.0419 | 13.0419 | -0.328 (-2.45%) | 0 |
| 4 Jan 2022 | USD | 13.3697 | 13.3697 | 13.3697 | 13.3697 | 13.3697 | +0.197 (+1.49%) | 0 |
| 3 Jan 2022 | USD | 13.1732 | 13.1732 | 13.1732 | 13.1732 | 13.1732 | -0.329 (-2.44%) | 0 |
| 31 Dec 2021 | USD | 13.5026 | 13.5026 | 13.5026 | 13.5026 | 13.5026 | +0.134 (+1.01%) | 0 |
| 30 Dec 2021 | USD | 13.3682 | 13.3682 | 13.3682 | 13.3682 | 13.3682 | -0.12 (-0.89%) | 0 |
| 29 Dec 2021 | USD | 13.4879 | 13.4879 | 13.4879 | 13.4879 | 13.4879 | +0.146 (+1.09%) | 0 |
| 28 Dec 2021 | USD | 13.3423 | 13.3423 | 13.3423 | 13.3423 | 13.3423 | +0.059 (+0.44%) | 0 |
| 27 Dec 2021 | USD | 13.2832 | 13.2832 | 13.2832 | 13.2832 | 13.2832 | +0.181 (+1.38%) | 0 |
| 23 Dec 2021 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +0.069 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 13.0329 | 13.0329 | 13.0329 | 13.0329 | 13.0329 | +0.26 (+2.03%) | 0 |
| 21 Dec 2021 | USD | 12.7732 | 12.7732 | 12.7732 | 12.7732 | 12.7732 | +0.338 (+2.72%) | 0 |
| 20 Dec 2021 | USD | 12.4353 | 12.4353 | 12.4353 | 12.4353 | 12.4353 | -0.283 (-2.23%) | 0 |
| 17 Dec 2021 | USD | 12.7186 | 12.7186 | 12.7186 | 12.7186 | 12.7186 | -0.334 (-2.56%) | 0 |
| 16 Dec 2021 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | -0.247 (-1.85%) | 0 |
| 15 Dec 2021 | USD | 13.2997 | 13.2997 | 13.2997 | 13.2997 | 13.2997 | +0.244 (+1.87%) | 0 |
| 14 Dec 2021 | USD | 13.0554 | 13.0554 | 13.0554 | 13.0554 | 13.0554 | -0.16 (-1.21%) | 0 |
| 13 Dec 2021 | USD | 13.2153 | 13.2153 | 13.2153 | 13.2153 | 13.2153 | -0.31 (-2.29%) | 0 |
| 10 Dec 2021 | USD | 13.5253 | 13.5253 | 13.5253 | 13.5253 | 13.5253 | +0.206 (+1.55%) | 0 |
| 9 Dec 2021 | USD | 13.3193 | 13.3193 | 13.3193 | 13.3193 | 13.3193 | -0.115 (-0.85%) | 0 |
| 8 Dec 2021 | USD | 13.4338 | 13.4338 | 13.4338 | 13.4338 | 13.4338 | +0.089 (+0.67%) | 0 |
| 7 Dec 2021 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | +0.137 (+1.04%) | 0 |
| 6 Dec 2021 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | +0.351 (+2.73%) | 0 |
| 3 Dec 2021 | USD | 12.8572 | 12.8572 | 12.8572 | 12.8572 | 12.8572 | -0.028 (-0.22%) | 0 |
| 2 Dec 2021 | USD | 12.8851 | 12.8851 | 12.8851 | 12.8851 | 12.8851 | +0.513 (+4.14%) | 0 |
| 1 Dec 2021 | USD | 12.3724 | 12.3724 | 12.3724 | 12.3724 | 12.3724 | +0.024 (+0.19%) | 0 |
| 30 Nov 2021 | USD | 12.3487 | 12.3487 | 12.3487 | 12.3487 | 12.3487 | -0.261 (-2.07%) | 0 |
| 29 Nov 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.016 (+0.13%) | 0 |
| 26 Nov 2021 | USD | 12.5939 | 12.5939 | 12.5939 | 12.5939 | 12.5939 | -0.304 (-2.36%) | 0 |
| 24 Nov 2021 | USD | 12.8983 | 12.8983 | 12.8983 | 12.8983 | 12.8983 | -0.058 (-0.45%) | 0 |
