| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 46.2788 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 46.1 | 46.2788 | 46.1 | 46.2788 | 46.2788 | +0.308 (+0.67%) | 200 |
| 22 Apr 2024 | USD | 45.64 | 45.9705 | 45.58 | 45.9705 | 45.9705 | +0.615 (+1.36%) | 300 |
| 19 Apr 2024 | USD | 45.44 | 45.45 | 45.3557 | 45.3557 | 45.3557 | -0.249 (-0.55%) | 302 |
| 18 Apr 2024 | USD | 45.6052 | 45.6052 | 45.6052 | 45.6052 | 45.6052 | +0.139 (+0.31%) | 11 |
| 17 Apr 2024 | USD | 45.466 | 45.466 | 45.466 | 45.466 | 45.466 | -0.058 (-0.13%) | 0 |
| 16 Apr 2024 | USD | 45.524 | 45.524 | 45.524 | 45.524 | 45.524 | -0.69 (-1.49%) | 100 |
| 15 Apr 2024 | USD | 46.214 | 46.214 | 46.214 | 46.214 | 46.214 | -0.325 (-0.70%) | 100 |
| 12 Apr 2024 | USD | 46.5391 | 46.5391 | 46.5391 | 46.5391 | 46.5391 | -1.235 (-2.58%) | 22 |
| 11 Apr 2024 | USD | 47.774 | 47.774 | 47.774 | 47.774 | 47.774 | +0.29 (+0.61%) | 100 |
| 10 Apr 2024 | USD | 47.484 | 47.484 | 47.484 | 47.484 | 47.484 | -0.642 (-1.33%) | 100 |
| 9 Apr 2024 | USD | 48.126 | 48.126 | 48.126 | 48.126 | 48.126 | +0.462 (+0.97%) | 0 |
| 8 Apr 2024 | USD | 47.71 | 47.71 | 47.664 | 47.664 | 47.664 | +0.266 (+0.56%) | 600 |
| 5 Apr 2024 | USD | 47.3984 | 47.3984 | 47.3984 | 47.3984 | 47.3984 | -0.027 (-0.06%) | 0 |
| 4 Apr 2024 | USD | 47.4255 | 47.4255 | 47.4255 | 47.4255 | 47.4255 | -0.201 (-0.42%) | 2 |
| 3 Apr 2024 | USD | 47.626 | 47.626 | 47.626 | 47.626 | 47.626 | +0.065 (+0.14%) | 100 |
| 2 Apr 2024 | USD | 47.561 | 47.561 | 47.561 | 47.561 | 47.561 | +0.11 (+0.23%) | 0 |
| 1 Apr 2024 | USD | 47.451 | 47.451 | 47.451 | 47.451 | 47.451 | +0.026 (+0.05%) | 0 |
| 28 Mar 2024 | USD | 47.4253 | 47.4253 | 47.4253 | 47.4253 | 47.4253 | +0.169 (+0.36%) | 0 |
| 27 Mar 2024 | USD | 47.256 | 47.256 | 47.256 | 47.256 | 47.256 | +0.054 (+0.11%) | 0 |
| 26 Mar 2024 | USD | 47.202 | 47.202 | 47.202 | 47.202 | 47.202 | -0.08 (-0.17%) | 0 |
| 25 Mar 2024 | USD | 47.282 | 47.282 | 47.282 | 47.282 | 47.282 | +0.021 (+0.04%) | 0 |
