| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 45.2924 | 45.2924 | 45.2924 | 45.2924 | 45.2924 | -0.403 (-0.88%) | 22 |
| 31 Aug 2022 | USD | 45.695 | 45.695 | 45.695 | 45.695 | 45.695 | +0.192 (+0.42%) | 0 |
| 30 Aug 2022 | USD | 45.503 | 45.503 | 45.503 | 45.503 | 45.503 | -0.588 (-1.28%) | 0 |
| 29 Aug 2022 | USD | 46.091 | 46.091 | 46.091 | 46.091 | 46.091 | -0.299 (-0.64%) | 0 |
| 26 Aug 2022 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.693 (-1.47%) | 0 |
| 25 Aug 2022 | USD | 47.0827 | 47.0827 | 47.0827 | 47.0827 | 47.0827 | +1.046 (+2.27%) | 0 |
| 24 Aug 2022 | USD | 46.037 | 46.037 | 46.037 | 46.037 | 46.037 | +0.114 (+0.25%) | 100 |
| 23 Aug 2022 | USD | 45.923 | 45.923 | 45.923 | 45.923 | 45.923 | +0.134 (+0.29%) | 0 |
| 22 Aug 2022 | USD | 45.789 | 45.789 | 45.789 | 45.789 | 45.789 | -0.32 (-0.69%) | 0 |
| 19 Aug 2022 | USD | 46.1091 | 46.1091 | 46.1091 | 46.1091 | 46.1091 | -0.607 (-1.30%) | 0 |
| 18 Aug 2022 | USD | 46.716 | 46.716 | 46.716 | 46.716 | 46.716 | -0.376 (-0.80%) | 0 |
| 17 Aug 2022 | USD | 47.092 | 47.092 | 47.092 | 47.092 | 47.092 | -0.225 (-0.48%) | 0 |
| 16 Aug 2022 | USD | 47.317 | 47.317 | 47.317 | 47.317 | 47.317 | +0.013 (+0.03%) | 0 |
| 15 Aug 2022 | USD | 47.304 | 47.304 | 47.304 | 47.304 | 47.304 | -0.202 (-0.43%) | 0 |
| 12 Aug 2022 | USD | 47.5061 | 47.5061 | 47.5061 | 47.5061 | 47.5061 | +0.404 (+0.86%) | 0 |
| 11 Aug 2022 | USD | 47.1021 | 47.1021 | 47.1021 | 47.1021 | 47.1021 | +0.195 (+0.42%) | 1 |
| 10 Aug 2022 | USD | 46.907 | 46.907 | 46.907 | 46.907 | 46.907 | +0.686 (+1.48%) | 100 |
| 9 Aug 2022 | USD | 46.221 | 46.221 | 46.221 | 46.221 | 46.221 | -0.173 (-0.37%) | 0 |
| 8 Aug 2022 | USD | 46.394 | 46.394 | 46.394 | 46.394 | 46.394 | +0.117 (+0.25%) | 100 |
| 5 Aug 2022 | USD | 46.277 | 46.277 | 46.277 | 46.277 | 46.277 | -0.059 (-0.13%) | 0 |
| 4 Aug 2022 | USD | 46.336 | 46.336 | 46.336 | 46.336 | 46.336 | 0.0 (0.0%) | 0 |
