| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 47.2615 | 47.2615 | 47.2615 | 47.2615 | 47.2615 | -0.364 (-0.77%) | 0 |
| 21 Mar 2024 | USD | 47.626 | 47.626 | 47.626 | 47.626 | 47.626 | +0.161 (+0.34%) | 8 |
| 20 Mar 2024 | USD | 47.465 | 47.465 | 47.465 | 47.465 | 47.465 | +0.539 (+1.15%) | 0 |
| 19 Mar 2024 | USD | 46.926 | 46.926 | 46.926 | 46.926 | 46.926 | -0.23 (-0.49%) | 100 |
| 18 Mar 2024 | USD | 47.156 | 47.156 | 47.156 | 47.156 | 47.156 | -0.068 (-0.14%) | 100 |
| 15 Mar 2024 | USD | 47.224 | 47.224 | 47.224 | 47.224 | 47.224 | -0.326 (-0.69%) | 100 |
| 14 Mar 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.181 (-0.38%) | 100 |
| 13 Mar 2024 | USD | 47.731 | 47.731 | 47.731 | 47.731 | 47.731 | -0.151 (-0.32%) | 100 |
| 12 Mar 2024 | USD | 47.882 | 47.882 | 47.882 | 47.882 | 47.882 | +0.463 (+0.98%) | 100 |
| 11 Mar 2024 | USD | 47.419 | 47.419 | 47.419 | 47.419 | 47.419 | +0.123 (+0.26%) | 0 |
| 8 Mar 2024 | USD | 47.296 | 47.296 | 47.296 | 47.296 | 47.296 | +0.005 (+0.01%) | 100 |
| 7 Mar 2024 | USD | 47.291 | 47.291 | 47.291 | 47.291 | 47.291 | +0.311 (+0.66%) | 0 |
| 6 Mar 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.643 (+1.39%) | 0 |
| 5 Mar 2024 | USD | 46.337 | 46.337 | 46.337 | 46.337 | 46.337 | -0.402 (-0.86%) | 0 |
| 4 Mar 2024 | USD | 46.739 | 46.739 | 46.739 | 46.739 | 46.739 | +0.041 (+0.09%) | 100 |
| 1 Mar 2024 | USD | 46.698 | 46.698 | 46.698 | 46.698 | 46.698 | +0.593 (+1.29%) | 100 |
| 29 Feb 2024 | USD | 46.105 | 46.105 | 46.105 | 46.105 | 46.105 | +0.053 (+0.12%) | 100 |
| 28 Feb 2024 | USD | 46.052 | 46.052 | 46.052 | 46.052 | 46.052 | -0.483 (-1.04%) | 100 |
| 27 Feb 2024 | USD | 46.535 | 46.535 | 46.535 | 46.535 | 46.535 | +0.148 (+0.32%) | 0 |
| 26 Feb 2024 | USD | 46.387 | 46.387 | 46.387 | 46.387 | 46.387 | -0.307 (-0.66%) | 100 |
| 23 Feb 2024 | USD | 46.694 | 46.694 | 46.694 | 46.694 | 46.694 | -0.06 (-0.13%) | 100 |
| 22 Feb 2024 | USD | 46.754 | 46.754 | 46.754 | 46.754 | 46.754 | +0.416 (+0.90%) | 100 |
| 21 Feb 2024 | USD | 46.338 | 46.338 | 46.338 | 46.338 | 46.338 | +0.048 (+0.10%) | 0 |
| 20 Feb 2024 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.082 (+0.18%) | 100 |
| 16 Feb 2024 | USD | 46.208 | 46.208 | 46.208 | 46.208 | 46.208 | +0.172 (+0.37%) | 100 |
| 15 Feb 2024 | USD | 46.036 | 46.036 | 46.036 | 46.036 | 46.036 | +0.244 (+0.53%) | 0 |
| 14 Feb 2024 | USD | 45.792 | 45.792 | 45.792 | 45.792 | 45.792 | +0.662 (+1.47%) | 0 |
| 13 Feb 2024 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.979 (-2.12%) | 100 |
| 12 Feb 2024 | USD | 46.12 | 46.12 | 46.109 | 46.109 | 46.109 | +0.276 (+0.60%) | 200 |
| 9 Feb 2024 | USD | 45.833 | 45.833 | 45.833 | 45.833 | 45.833 | +0.254 (+0.56%) | 100 |
