| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 45.579 | 45.579 | 45.579 | 45.579 | 45.579 | -0.225 (-0.49%) | 0 |
| 7 Feb 2024 | USD | 45.804 | 45.804 | 45.804 | 45.804 | 45.804 | -0.047 (-0.10%) | 100 |
| 6 Feb 2024 | USD | 45.851 | 45.851 | 45.851 | 45.851 | 45.851 | +0.99 (+2.21%) | 0 |
| 5 Feb 2024 | USD | 44.861 | 44.861 | 44.861 | 44.861 | 44.861 | -0.018 (-0.04%) | 100 |
| 2 Feb 2024 | USD | 44.879 | 44.879 | 44.879 | 44.879 | 44.879 | -0.089 (-0.20%) | 100 |
| 1 Feb 2024 | USD | 44.968 | 44.968 | 44.968 | 44.968 | 44.968 | +0.604 (+1.36%) | 0 |
| 31 Jan 2024 | USD | 44.364 | 44.364 | 44.364 | 44.364 | 44.364 | -0.27 (-0.60%) | 0 |
| 30 Jan 2024 | USD | 44.634 | 44.634 | 44.634 | 44.634 | 44.634 | -0.307 (-0.68%) | 0 |
| 29 Jan 2024 | USD | 44.941 | 44.941 | 44.941 | 44.941 | 44.941 | +0.021 (+0.05%) | 100 |
| 26 Jan 2024 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.005 (-0.01%) | 0 |
| 25 Jan 2024 | USD | 44.925 | 44.925 | 44.925 | 44.925 | 44.925 | -0.017 (-0.04%) | 0 |
| 24 Jan 2024 | USD | 44.942 | 44.942 | 44.942 | 44.942 | 44.942 | +0.518 (+1.17%) | 0 |
| 23 Jan 2024 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | +0.442 (+1.00%) | 0 |
| 22 Jan 2024 | USD | 43.982 | 43.982 | 43.982 | 43.982 | 43.982 | -0.419 (-0.94%) | 0 |
| 19 Jan 2024 | USD | 44.401 | 44.401 | 44.401 | 44.401 | 44.401 | +0.498 (+1.13%) | 0 |
| 18 Jan 2024 | USD | 43.903 | 43.903 | 43.903 | 43.903 | 43.903 | +0.366 (+0.84%) | 0 |
| 17 Jan 2024 | USD | 43.537 | 43.537 | 43.537 | 43.537 | 43.537 | -0.624 (-1.41%) | 0 |
| 16 Jan 2024 | USD | 44.161 | 44.161 | 44.161 | 44.161 | 44.161 | -1.178 (-2.60%) | 100 |
| 12 Jan 2024 | USD | 45.339 | 45.339 | 45.339 | 45.339 | 45.339 | +0.196 (+0.43%) | 0 |
| 11 Jan 2024 | USD | 45.143 | 45.143 | 45.143 | 45.143 | 45.143 | +0.152 (+0.34%) | 0 |
| 10 Jan 2024 | USD | 44.991 | 44.991 | 44.991 | 44.991 | 44.991 | -0.017 (-0.04%) | 100 |
| 9 Jan 2024 | USD | 45.008 | 45.008 | 45.008 | 45.008 | 45.008 | -0.583 (-1.28%) | 100 |
| 8 Jan 2024 | USD | 45.591 | 45.591 | 45.591 | 45.591 | 45.591 | +0.195 (+0.43%) | 100 |
| 5 Jan 2024 | USD | 45.396 | 45.396 | 45.396 | 45.396 | 45.396 | -0.014 (-0.03%) | 0 |
| 4 Jan 2024 | USD | 45.57 | 45.57 | 45.41 | 45.41 | 45.41 | -0.154 (-0.34%) | 100 |
| 3 Jan 2024 | USD | 45.564 | 45.564 | 45.564 | 45.564 | 45.564 | -0.273 (-0.60%) | 100 |
| 2 Jan 2024 | USD | 45.837 | 45.837 | 45.837 | 45.837 | 45.837 | -0.664 (-1.43%) | 0 |
| 29 Dec 2023 | USD | 46.501 | 46.501 | 46.501 | 46.501 | 46.501 | +0.056 (+0.12%) | 0 |
| 28 Dec 2023 | USD | 46.42 | 46.48 | 46.42 | 46.445 | 46.445 | +0.329 (+0.71%) | 200 |
| 27 Dec 2023 | USD | 46.116 | 46.116 | 46.116 | 46.116 | 46.116 | +0.278 (+0.61%) | 0 |
