| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 45.838 | 45.838 | 45.838 | 45.838 | 45.838 | +0.411 (+0.90%) | 100 |
| 22 Dec 2023 | USD | 45.427 | 45.427 | 45.427 | 45.427 | 45.427 | -0.208 (-0.46%) | 100 |
| 21 Dec 2023 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | +0.829 (+1.85%) | 0 |
| 20 Dec 2023 | USD | 44.806 | 44.806 | 44.806 | 44.806 | 44.806 | -0.771 (-1.69%) | 100 |
| 19 Dec 2023 | USD | 45.577 | 45.577 | 45.577 | 45.577 | 45.577 | +0.31 (+0.68%) | 100 |
| 18 Dec 2023 | USD | 45.27 | 45.29 | 45.1 | 45.267 | 45.267 | -0.015 (-0.03%) | 1,200 |
| 15 Dec 2023 | USD | 45.282 | 45.282 | 45.282 | 45.282 | 45.282 | -0.735 (-1.60%) | 0 |
| 14 Dec 2023 | USD | 46.017 | 46.017 | 46.017 | 46.017 | 46.017 | +0.781 (+1.73%) | 0 |
| 13 Dec 2023 | USD | 45.236 | 45.236 | 45.236 | 45.236 | 45.236 | +0.527 (+1.18%) | 100 |
| 12 Dec 2023 | USD | 44.709 | 44.709 | 44.709 | 44.709 | 44.709 | +0.01 (+0.02%) | 0 |
| 11 Dec 2023 | USD | 44.72 | 44.72 | 44.699 | 44.699 | 44.699 | +0.147 (+0.33%) | 200 |
| 8 Dec 2023 | USD | 44.552 | 44.552 | 44.552 | 44.552 | 44.552 | -0.169 (-0.38%) | 100 |
| 7 Dec 2023 | USD | 44.721 | 44.721 | 44.721 | 44.721 | 44.721 | +0.112 (+0.25%) | 0 |
| 6 Dec 2023 | USD | 44.609 | 44.609 | 44.609 | 44.609 | 44.609 | +0.016 (+0.04%) | 0 |
| 5 Dec 2023 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | -0.137 (-0.31%) | 0 |
| 4 Dec 2023 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.614 (-1.35%) | 100 |
| 1 Dec 2023 | USD | 45.344 | 45.344 | 45.344 | 45.344 | 45.344 | +0.133 (+0.29%) | 0 |
| 30 Nov 2023 | USD | 45.211 | 45.211 | 45.211 | 45.211 | 45.211 | -0.016 (-0.04%) | 0 |
| 29 Nov 2023 | USD | 45.227 | 45.227 | 45.227 | 45.227 | 45.227 | -0.415 (-0.91%) | 0 |
| 28 Nov 2023 | USD | 45.642 | 45.642 | 45.642 | 45.642 | 45.642 | +0.396 (+0.88%) | 0 |
| 27 Nov 2023 | USD | 45.246 | 45.246 | 45.246 | 45.246 | 45.246 | -0.129 (-0.28%) | 0 |
| 24 Nov 2023 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 45.375 | -0.031 (-0.07%) | 0 |
| 22 Nov 2023 | USD | 45.406 | 45.406 | 45.406 | 45.406 | 45.406 | -0.049 (-0.11%) | 100 |
| 21 Nov 2023 | USD | 45.48 | 45.48 | 45.455 | 45.455 | 45.455 | -0.322 (-0.70%) | 100 |
| 20 Nov 2023 | USD | 45.777 | 45.777 | 45.777 | 45.777 | 45.777 | +0.586 (+1.30%) | 0 |
| 17 Nov 2023 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | +0.071 (+0.16%) | 100 |
| 16 Nov 2023 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.452 (-0.99%) | 0 |
| 15 Nov 2023 | USD | 45.572 | 45.572 | 45.572 | 45.572 | 45.572 | +0.373 (+0.83%) | 0 |
| 14 Nov 2023 | USD | 45.199 | 45.199 | 45.199 | 45.199 | 45.199 | +1.142 (+2.59%) | 0 |
| 13 Nov 2023 | USD | 44.057 | 44.057 | 44.057 | 44.057 | 44.057 | -0.016 (-0.04%) | 2 |
