| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 43.5329 | 43.5329 | 43.5329 | 43.5329 | 43.5329 | +0.033 (+0.08%) | 8 |
| 28 Sep 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.084 (+0.19%) | 100 |
| 27 Sep 2023 | USD | 43.416 | 43.416 | 43.416 | 43.416 | 43.416 | +0.042 (+0.10%) | 0 |
| 26 Sep 2023 | USD | 43.374 | 43.374 | 43.374 | 43.374 | 43.374 | -0.675 (-1.53%) | 0 |
| 25 Sep 2023 | USD | 44.049 | 44.049 | 44.049 | 44.049 | 44.049 | -0.23 (-0.52%) | 100 |
| 22 Sep 2023 | USD | 44.279 | 44.279 | 44.279 | 44.279 | 44.279 | +0.487 (+1.11%) | 100 |
| 21 Sep 2023 | USD | 43.792 | 43.792 | 43.792 | 43.792 | 43.792 | -0.697 (-1.57%) | 0 |
| 20 Sep 2023 | USD | 44.489 | 44.489 | 44.489 | 44.489 | 44.489 | -0.19 (-0.43%) | 6 |
| 19 Sep 2023 | USD | 44.6791 | 44.6791 | 44.6791 | 44.6791 | 44.6791 | -0.207 (-0.46%) | 1 |
| 18 Sep 2023 | USD | 44.886 | 44.886 | 44.886 | 44.886 | 44.886 | -0.071 (-0.16%) | 0 |
| 15 Sep 2023 | USD | 44.957 | 44.957 | 44.957 | 44.957 | 44.957 | -0.632 (-1.39%) | 0 |
| 14 Sep 2023 | USD | 45.589 | 45.589 | 45.589 | 45.589 | 45.589 | +0.291 (+0.64%) | 0 |
| 13 Sep 2023 | USD | 45.298 | 45.298 | 45.298 | 45.298 | 45.298 | +0.002 (+0.0%) | 0 |
| 12 Sep 2023 | USD | 45.296 | 45.296 | 45.296 | 45.296 | 45.296 | -0.092 (-0.20%) | 0 |
| 11 Sep 2023 | USD | 45.388 | 45.388 | 45.388 | 45.388 | 45.388 | +0.494 (+1.10%) | 100 |
| 8 Sep 2023 | USD | 44.8942 | 44.8942 | 44.8942 | 44.8942 | 44.8942 | +0.093 (+0.21%) | 0 |
| 7 Sep 2023 | USD | 44.801 | 44.801 | 44.801 | 44.801 | 44.801 | -0.497 (-1.10%) | 0 |
| 6 Sep 2023 | USD | 45.298 | 45.298 | 45.298 | 45.298 | 45.298 | -0.274 (-0.60%) | 0 |
| 5 Sep 2023 | USD | 45.572 | 45.572 | 45.572 | 45.572 | 45.572 | -0.49 (-1.06%) | 100 |
| 1 Sep 2023 | USD | 46.062 | 46.062 | 46.062 | 46.062 | 46.062 | +0.451 (+0.99%) | 0 |
| 31 Aug 2023 | USD | 45.611 | 45.611 | 45.611 | 45.611 | 45.611 | -0.547 (-1.19%) | 0 |
| 30 Aug 2023 | USD | 46.158 | 46.158 | 46.158 | 46.158 | 46.158 | -0.26 (-0.56%) | 0 |
| 29 Aug 2023 | USD | 46.418 | 46.418 | 46.418 | 46.418 | 46.418 | +0.604 (+1.32%) | 0 |
| 28 Aug 2023 | USD | 45.814 | 45.814 | 45.814 | 45.814 | 45.814 | +0.462 (+1.02%) | 0 |
| 25 Aug 2023 | USD | 45.352 | 45.352 | 45.352 | 45.352 | 45.352 | -0.071 (-0.16%) | 0 |
| 24 Aug 2023 | USD | 45.423 | 45.423 | 45.423 | 45.423 | 45.423 | -0.123 (-0.27%) | 0 |
| 23 Aug 2023 | USD | 45.546 | 45.546 | 45.546 | 45.546 | 45.546 | +0.733 (+1.64%) | 0 |
| 22 Aug 2023 | USD | 44.813 | 44.813 | 44.813 | 44.813 | 44.813 | -0.101 (-0.22%) | 0 |
| 21 Aug 2023 | USD | 44.914 | 44.914 | 44.914 | 44.914 | 44.914 | +0.235 (+0.53%) | 0 |
| 18 Aug 2023 | USD | 44.679 | 44.679 | 44.679 | 44.679 | 44.679 | -0.33 (-0.73%) | 100 |
