| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 44.97 | 45.009 | 44.97 | 45.009 | 45.009 | +0.03 (+0.07%) | 700 |
| 16 Aug 2023 | USD | 44.979 | 44.979 | 44.979 | 44.979 | 44.979 | -0.357 (-0.79%) | 0 |
| 15 Aug 2023 | USD | 45.336 | 45.336 | 45.336 | 45.336 | 45.336 | -0.501 (-1.09%) | 0 |
| 14 Aug 2023 | USD | 45.837 | 45.837 | 45.837 | 45.837 | 45.837 | -0.286 (-0.62%) | 100 |
| 11 Aug 2023 | USD | 46.13 | 46.13 | 46.123 | 46.123 | 46.123 | -0.734 (-1.57%) | 1,000 |
| 10 Aug 2023 | USD | 46.857 | 46.857 | 46.857 | 46.857 | 46.857 | +0.123 (+0.26%) | 0 |
| 9 Aug 2023 | USD | 46.734 | 46.734 | 46.734 | 46.734 | 46.734 | +0.088 (+0.19%) | 0 |
| 8 Aug 2023 | USD | 46.646 | 46.646 | 46.646 | 46.646 | 46.646 | -0.634 (-1.34%) | 100 |
| 7 Aug 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.068 (+0.14%) | 0 |
| 4 Aug 2023 | USD | 47.212 | 47.212 | 47.212 | 47.212 | 47.212 | +0.019 (+0.04%) | 0 |
| 3 Aug 2023 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | +0.077 (+0.16%) | 0 |
| 2 Aug 2023 | USD | 47.116 | 47.116 | 47.116 | 47.116 | 47.116 | -1.11 (-2.30%) | 100 |
| 1 Aug 2023 | USD | 48.226 | 48.226 | 48.226 | 48.226 | 48.226 | -0.565 (-1.16%) | 0 |
| 31 Jul 2023 | USD | 48.791 | 48.791 | 48.791 | 48.791 | 48.791 | +0.069 (+0.14%) | 100 |
| 28 Jul 2023 | USD | 48.722 | 48.722 | 48.722 | 48.722 | 48.722 | +1.086 (+2.28%) | 0 |
| 27 Jul 2023 | USD | 47.636 | 47.636 | 47.636 | 47.636 | 47.636 | -0.458 (-0.95%) | 0 |
| 26 Jul 2023 | USD | 48.094 | 48.094 | 48.094 | 48.094 | 48.094 | +0.428 (+0.90%) | 100 |
| 25 Jul 2023 | USD | 47.666 | 47.666 | 47.666 | 47.666 | 47.666 | +0.218 (+0.46%) | 100 |
| 24 Jul 2023 | USD | 47.448 | 47.448 | 47.448 | 47.448 | 47.448 | +0.588 (+1.25%) | 0 |
| 21 Jul 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.005 (-0.01%) | 0 |
| 20 Jul 2023 | USD | 46.865 | 46.865 | 46.865 | 46.865 | 46.865 | -0.433 (-0.92%) | 0 |
| 19 Jul 2023 | USD | 47.298 | 47.298 | 47.298 | 47.298 | 47.298 | -0.128 (-0.27%) | 0 |
| 18 Jul 2023 | USD | 47.426 | 47.426 | 47.426 | 47.426 | 47.426 | -0.242 (-0.51%) | 100 |
| 17 Jul 2023 | USD | 47.668 | 47.668 | 47.668 | 47.668 | 47.668 | +0.145 (+0.31%) | 0 |
| 14 Jul 2023 | USD | 47.5226 | 47.5226 | 47.5226 | 47.5226 | 47.5226 | -0.172 (-0.36%) | 0 |
| 13 Jul 2023 | USD | 47.695 | 47.695 | 47.695 | 47.695 | 47.695 | +0.599 (+1.27%) | 0 |
| 12 Jul 2023 | USD | 47.096 | 47.096 | 47.096 | 47.096 | 47.096 | +0.982 (+2.13%) | 0 |
| 11 Jul 2023 | USD | 46.114 | 46.114 | 46.114 | 46.114 | 46.114 | +0.536 (+1.18%) | 0 |
| 10 Jul 2023 | USD | 45.578 | 45.578 | 45.578 | 45.578 | 45.578 | +0.032 (+0.07%) | 0 |
| 7 Jul 2023 | USD | 45.5463 | 45.5463 | 45.5463 | 45.5463 | 45.5463 | +0.519 (+1.15%) | 0 |
