| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 45.027 | 45.027 | 45.027 | 45.027 | 45.027 | -0.939 (-2.04%) | 0 |
| 5 Jul 2023 | USD | 45.966 | 45.966 | 45.966 | 45.966 | 45.966 | -0.347 (-0.75%) | 100 |
| 3 Jul 2023 | USD | 46.313 | 46.313 | 46.313 | 46.313 | 46.313 | +0.454 (+0.99%) | 0 |
| 30 Jun 2023 | USD | 45.8587 | 45.8587 | 45.8587 | 45.8587 | 45.8587 | +0.41 (+0.90%) | 0 |
| 29 Jun 2023 | USD | 45.4485 | 45.4485 | 45.4485 | 45.4485 | 45.4485 | -0.208 (-0.46%) | 3 |
| 28 Jun 2023 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | -0.3 (-0.65%) | 0 |
| 27 Jun 2023 | USD | 45.957 | 45.957 | 45.957 | 45.957 | 45.957 | +0.411 (+0.90%) | 100 |
| 26 Jun 2023 | USD | 45.546 | 45.546 | 45.546 | 45.546 | 45.546 | +0.234 (+0.52%) | 100 |
| 23 Jun 2023 | USD | 45.312 | 45.312 | 45.312 | 45.312 | 45.312 | -0.686 (-1.49%) | 100 |
| 22 Jun 2023 | USD | 45.998 | 45.998 | 45.998 | 45.998 | 45.998 | -0.142 (-0.31%) | 100 |
| 21 Jun 2023 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.2 (-0.43%) | 100 |
| 20 Jun 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.869 (-1.84%) | 100 |
| 16 Jun 2023 | USD | 47.209 | 47.209 | 47.209 | 47.209 | 47.209 | -0.421 (-0.88%) | 0 |
| 15 Jun 2023 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.462 (+0.98%) | 100 |
| 14 Jun 2023 | USD | 47.168 | 47.168 | 47.168 | 47.168 | 47.168 | +0.312 (+0.67%) | 0 |
| 13 Jun 2023 | USD | 46.856 | 46.856 | 46.856 | 46.856 | 46.856 | +0.338 (+0.73%) | 100 |
| 12 Jun 2023 | USD | 46.518 | 46.518 | 46.518 | 46.518 | 46.518 | +0.156 (+0.34%) | 100 |
| 9 Jun 2023 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | +0.253 (+0.55%) | 0 |
| 8 Jun 2023 | USD | 46.109 | 46.109 | 46.109 | 46.109 | 46.109 | +0.335 (+0.73%) | 100 |
| 7 Jun 2023 | USD | 45.774 | 45.774 | 45.774 | 45.774 | 45.774 | -0.203 (-0.44%) | 100 |
| 6 Jun 2023 | USD | 45.977 | 45.977 | 45.977 | 45.977 | 45.977 | +0.524 (+1.15%) | 0 |
| 5 Jun 2023 | USD | 45.453 | 45.453 | 45.453 | 45.453 | 45.453 | -0.045 (-0.10%) | 100 |
| 2 Jun 2023 | USD | 45.498 | 45.498 | 45.498 | 45.498 | 45.498 | +0.748 (+1.67%) | 0 |
| 1 Jun 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.755 (+1.72%) | 0 |
| 31 May 2023 | USD | 43.995 | 43.995 | 43.995 | 43.995 | 43.995 | -0.364 (-0.82%) | 0 |
| 30 May 2023 | USD | 44.359 | 44.359 | 44.359 | 44.359 | 44.359 | -0.485 (-1.08%) | 0 |
| 26 May 2023 | USD | 44.844 | 44.844 | 44.844 | 44.844 | 44.844 | +0.636 (+1.44%) | 0 |
| 25 May 2023 | USD | 44.3 | 44.3 | 44.208 | 44.208 | 44.208 | -0.047 (-0.11%) | 100 |
| 24 May 2023 | USD | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | -0.298 (-0.67%) | 0 |
| 23 May 2023 | USD | 44.553 | 44.553 | 44.553 | 44.553 | 44.553 | -0.608 (-1.35%) | 0 |
