| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 45.161 | 45.161 | 45.161 | 45.161 | 45.161 | +0.384 (+0.86%) | 0 |
| 19 May 2023 | USD | 44.777 | 44.777 | 44.777 | 44.777 | 44.777 | +0.027 (+0.06%) | 0 |
| 18 May 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.235 (-0.52%) | 100 |
| 17 May 2023 | USD | 44.985 | 44.985 | 44.985 | 44.985 | 44.985 | +0.18 (+0.40%) | 0 |
| 16 May 2023 | USD | 44.805 | 44.805 | 44.805 | 44.805 | 44.805 | -0.316 (-0.70%) | 100 |
| 15 May 2023 | USD | 45.121 | 45.121 | 45.121 | 45.121 | 45.121 | +0.737 (+1.66%) | 0 |
| 12 May 2023 | USD | 44.384 | 44.384 | 44.384 | 44.384 | 44.384 | -0.481 (-1.07%) | 100 |
| 11 May 2023 | USD | 44.865 | 44.865 | 44.865 | 44.865 | 44.865 | -0.132 (-0.29%) | 0 |
| 10 May 2023 | USD | 44.997 | 44.997 | 44.997 | 44.997 | 44.997 | +0.11 (+0.25%) | 100 |
| 9 May 2023 | USD | 44.887 | 44.887 | 44.887 | 44.887 | 44.887 | -0.31 (-0.69%) | 0 |
| 8 May 2023 | USD | 45.197 | 45.197 | 45.197 | 45.197 | 45.197 | +0.095 (+0.21%) | 0 |
| 5 May 2023 | USD | 45.102 | 45.102 | 45.102 | 45.102 | 45.102 | +0.561 (+1.26%) | 0 |
| 4 May 2023 | USD | 44.5412 | 44.5412 | 44.5412 | 44.5412 | 44.5412 | +0.41 (+0.93%) | 1 |
| 3 May 2023 | USD | 44.131 | 44.131 | 44.131 | 44.131 | 44.131 | -0.014 (-0.03%) | 0 |
| 2 May 2023 | USD | 44.145 | 44.145 | 44.145 | 44.145 | 44.145 | -0.34 (-0.76%) | 0 |
| 1 May 2023 | USD | 44.485 | 44.485 | 44.485 | 44.485 | 44.485 | -0.151 (-0.34%) | 0 |
| 28 Apr 2023 | USD | 44.6362 | 44.6362 | 44.6362 | 44.6362 | 44.6362 | +0.178 (+0.40%) | 1 |
| 27 Apr 2023 | USD | 44.458 | 44.458 | 44.458 | 44.458 | 44.458 | +0.635 (+1.45%) | 100 |
| 26 Apr 2023 | USD | 43.823 | 43.823 | 43.823 | 43.823 | 43.823 | +0.219 (+0.50%) | 0 |
| 25 Apr 2023 | USD | 43.604 | 43.604 | 43.604 | 43.604 | 43.604 | -0.868 (-1.95%) | 0 |
| 24 Apr 2023 | USD | 44.472 | 44.472 | 44.472 | 44.472 | 44.472 | -0.124 (-0.28%) | 0 |
| 21 Apr 2023 | USD | 44.5956 | 44.5956 | 44.5956 | 44.5956 | 44.5956 | -0.364 (-0.81%) | 3 |
| 20 Apr 2023 | USD | 44.9595 | 44.9595 | 44.9595 | 44.9595 | 44.9595 | -0.102 (-0.23%) | 0 |
| 19 Apr 2023 | USD | 45.061 | 45.061 | 45.061 | 45.061 | 45.061 | -0.493 (-1.08%) | 0 |
| 18 Apr 2023 | USD | 45.554 | 45.554 | 45.554 | 45.554 | 45.554 | -0.003 (-0.01%) | 0 |
| 17 Apr 2023 | USD | 45.557 | 45.557 | 45.557 | 45.557 | 45.557 | +0.172 (+0.38%) | 100 |
| 14 Apr 2023 | USD | 45.3851 | 45.3851 | 45.3851 | 45.3851 | 45.3851 | -0.26 (-0.57%) | 0 |
| 13 Apr 2023 | USD | 45.645 | 45.645 | 45.645 | 45.645 | 45.645 | +0.681 (+1.51%) | 0 |
| 12 Apr 2023 | USD | 44.964 | 44.964 | 44.964 | 44.964 | 44.964 | -0.276 (-0.61%) | 0 |
| 11 Apr 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.305 (+0.68%) | 0 |
