Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.1619 | 0.1619 | 0.1554 | 0.16 | 0.16 | -0.002 (-1.30%) | 2,816,050,000 |
13 Dec 2021 | USD | 0.1672 | 0.1681 | 0.1618 | 0.1621 | 0.1621 | -0.005 (-2.93%) | 1,865,310,000 |
10 Dec 2021 | USD | 0.1669 | 0.1682 | 0.1652 | 0.167 | 0.167 | +0.001 (+0.48%) | 1,020,810,000 |
9 Dec 2021 | USD | 0.1655 | 0.1674 | 0.165 | 0.1662 | 0.1662 | +0.001 (+0.30%) | 1,057,160,000 |
8 Dec 2021 | USD | 0.1659 | 0.1679 | 0.1654 | 0.1657 | 0.1657 | -0 (-0.18%) | 1,346,760,000 |
7 Dec 2021 | USD | 0.1682 | 0.17 | 0.1643 | 0.166 | 0.166 | -0.003 (-1.72%) | 2,167,470,000 |
6 Dec 2021 | USD | 0.1701 | 0.1722 | 0.1675 | 0.1689 | 0.1689 | -0.001 (-0.59%) | 996,960,000 |
3 Dec 2021 | USD | 0.1714 | 0.174 | 0.1681 | 0.1699 | 0.1699 | -0.001 (-0.82%) | 1,115,240,000 |
2 Dec 2021 | USD | 0.167 | 0.1725 | 0.1665 | 0.1713 | 0.1713 | +0.005 (+2.76%) | 1,695,780,000 |
1 Dec 2021 | USD | 0.167 | 0.1709 | 0.1665 | 0.1667 | 0.1667 | +0.001 (+0.48%) | 2,347,530,000 |
30 Nov 2021 | USD | 0.166 | 0.1675 | 0.1629 | 0.1659 | 0.1659 | -0.001 (-0.60%) | 5,170,880,000 |
29 Nov 2021 | USD | 0.1688 | 0.1688 | 0.1654 | 0.1669 | 0.1669 | -0 (-0.24%) | 1,649,220,000 |
26 Nov 2021 | USD | 0.1729 | 0.1737 | 0.1671 | 0.1673 | 0.1673 | -0.006 (-3.52%) | 2,358,240,000 |
25 Nov 2021 | USD | 0.1733 | 0.1747 | 0.1733 | 0.1734 | 0.1734 | +0 (+0.17%) | 619,750,000 |
24 Nov 2021 | USD | 0.1752 | 0.1764 | 0.1713 | 0.1731 | 0.1731 | -0.003 (-1.54%) | 1,891,610,000 |
23 Nov 2021 | USD | 0.1731 | 0.176 | 0.171 | 0.1758 | 0.1758 | +0.002 (+1.09%) | 1,917,700,000 |
22 Nov 2021 | USD | 0.179 | 0.179 | 0.1726 | 0.1739 | 0.1739 | -0.005 (-2.85%) | 2,108,040,000 |
19 Nov 2021 | USD | 0.1818 | 0.1818 | 0.1781 | 0.179 | 0.179 | -0.001 (-0.67%) | 1,471,370,000 |
18 Nov 2021 | USD | 0.1803 | 0.1821 | 0.1792 | 0.1802 | 0.1802 | -0 (-0.17%) | 1,012,080,000 |
17 Nov 2021 | USD | 0.1814 | 0.1815 | 0.1798 | 0.1805 | 0.1805 | -0.001 (-0.50%) | 839,470,000 |
16 Nov 2021 | USD | 0.1823 | 0.1833 | 0.1806 | 0.1814 | 0.1814 | -0.001 (-0.27%) | 1,422,050,000 |
15 Nov 2021 | USD | 0.1813 | 0.1824 | 0.1811 | 0.1819 | 0.1819 | +0.001 (+0.28%) | 805,890,000 |
12 Nov 2021 | USD | 0.1823 | 0.183 | 0.1798 | 0.1814 | 0.1814 | -0.001 (-0.44%) | 1,111,770,000 |
11 Nov 2021 | USD | 0.18 | 0.1826 | 0.1797 | 0.1822 | 0.1822 | +0.002 (+1.33%) | 1,021,750,000 |
10 Nov 2021 | USD | 0.1839 | 0.1839 | 0.1792 | 0.1798 | 0.1798 | -0.004 (-2.07%) | 1,484,430,000 |
9 Nov 2021 | USD | 0.1819 | 0.1839 | 0.1813 | 0.1836 | 0.1836 | +0.002 (+1.05%) | 1,295,800,000 |
8 Nov 2021 | USD | 0.1806 | 0.182 | 0.1803 | 0.1817 | 0.1817 | +0.001 (+0.66%) | 1,304,260,000 |
5 Nov 2021 | USD | 0.1825 | 0.1834 | 0.1788 | 0.1805 | 0.1805 | -0.002 (-1.04%) | 2,627,400,000 |
4 Nov 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.183 | 0.1831 | 0.1805 | 0.1824 | 0.1824 | -0.001 (-0.44%) | 1,637,330,000 |