Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.2036 | 0.2036 | 0.2 | 0.2009 | 0.2009 | -0.003 (-1.23%) | 1,730,740,000 |
27 Nov 2020 | USD | 0.202 | 0.204 | 0.2013 | 0.2034 | 0.2034 | +0.001 (+0.69%) | 1,591,900,000 |
26 Nov 2020 | USD | 0.1997 | 0.203 | 0.1994 | 0.202 | 0.202 | +0.002 (+1.15%) | 1,168,280,000 |
25 Nov 2020 | USD | 0.199 | 0.2001 | 0.1981 | 0.1997 | 0.1997 | +0 (+0.10%) | 1,812,910,000 |
24 Nov 2020 | USD | 0.201 | 0.2023 | 0.1975 | 0.1995 | 0.1995 | -0.002 (-0.84%) | 2,169,780,000 |
23 Nov 2020 | USD | 0.1968 | 0.2019 | 0.1968 | 0.2012 | 0.2012 | +0.005 (+2.39%) | 1,835,020,000 |
20 Nov 2020 | USD | 0.1977 | 0.1982 | 0.1954 | 0.1965 | 0.1965 | -0.001 (-0.41%) | 3,032,270,000 |
19 Nov 2020 | USD | 0.1975 | 0.1979 | 0.1962 | 0.1973 | 0.1973 | +0.001 (+0.31%) | 1,019,180,000 |
18 Nov 2020 | USD | 0.1945 | 0.1993 | 0.1942 | 0.1967 | 0.1967 | +0.001 (+0.51%) | 1,497,470,000 |
17 Nov 2020 | USD | 0.1989 | 0.1989 | 0.1941 | 0.1957 | 0.1957 | -0.003 (-1.26%) | 1,918,510,000 |
16 Nov 2020 | USD | 0.1989 | 0.2 | 0.1972 | 0.1982 | 0.1982 | -0 (-0.10%) | 1,855,400,000 |
13 Nov 2020 | USD | 0.1969 | 0.1988 | 0.1965 | 0.1984 | 0.1984 | +0.001 (+0.51%) | 1,205,050,000 |
12 Nov 2020 | USD | 0.198 | 0.1995 | 0.1967 | 0.1974 | 0.1974 | -0.001 (-0.25%) | 1,437,840,000 |
11 Nov 2020 | USD | 0.1987 | 0.1995 | 0.1966 | 0.1979 | 0.1979 | -0 (-0.20%) | 2,148,060,000 |
10 Nov 2020 | USD | 0.1995 | 0.1999 | 0.1969 | 0.1983 | 0.1983 | -0.001 (-0.35%) | 1,824,090,000 |
9 Nov 2020 | USD | 0.1979 | 0.2016 | 0.1972 | 0.199 | 0.199 | +0.002 (+1.22%) | 2,435,460,000 |
6 Nov 2020 | USD | 0.1959 | 0.1982 | 0.1934 | 0.1966 | 0.1966 | +0.001 (+0.61%) | 1,379,100,000 |
5 Nov 2020 | USD | 0.1945 | 0.1963 | 0.1929 | 0.1954 | 0.1954 | +0.003 (+1.51%) | 1,603,970,000 |
4 Nov 2020 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.191 | 0.1936 | 0.1901 | 0.1925 | 0.1925 | +0.002 (+0.89%) | 1,405,430,000 |
2 Nov 2020 | USD | 0.1892 | 0.1918 | 0.1874 | 0.1908 | 0.1908 | +0.002 (+0.79%) | 2,158,910,000 |
30 Oct 2020 | USD | 0.1877 | 0.1905 | 0.1841 | 0.1893 | 0.1893 | +0.002 (+0.96%) | 2,036,080,000 |
29 Oct 2020 | USD | 0.1852 | 0.1893 | 0.182 | 0.1875 | 0.1875 | +0.004 (+2.24%) | 2,276,450,000 |
28 Oct 2020 | USD | 0.1897 | 0.1899 | 0.1827 | 0.1834 | 0.1834 | -0.006 (-3.01%) | 2,333,940,000 |
27 Oct 2020 | USD | 0.19 | 0.1913 | 0.188 | 0.1891 | 0.1891 | +0.001 (+0.27%) | 1,834,860,000 |
26 Oct 2020 | USD | 0.1929 | 0.1937 | 0.1876 | 0.1886 | 0.1886 | -0.004 (-2.28%) | 2,685,470,000 |
23 Oct 2020 | USD | 0.1904 | 0.1935 | 0.1891 | 0.193 | 0.193 | +0.003 (+1.31%) | 3,527,330,000 |
22 Oct 2020 | USD | 0.1884 | 0.1907 | 0.1873 | 0.1905 | 0.1905 | +0.002 (+1.06%) | 1,214,340,000 |
21 Oct 2020 | USD | 0.1874 | 0.1886 | 0.186 | 0.1885 | 0.1885 | +0.002 (+0.86%) | 926,350,000 |
20 Oct 2020 | USD | 0.1824 | 0.1879 | 0.181 | 0.1869 | 0.1869 | +0.005 (+2.64%) | 1,950,240,000 |