Federal Grid Co of Unified Ene Recent Share Price (USX:FEES)

USX:FEES - Federal Grid Co of Unified Ene Federal Grid Co of Unified Ene
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2009	USD	0.233	0.242	0.231	0.242	0.242	+0.006 (+2.54%)	1,281,135,600
20 Aug 2009	USD	0.236	0.237	0.23	0.236	0.236	+0.005 (+2.16%)	403,321,100
19 Aug 2009	USD	0.234	0.234	0.227	0.231	0.231	-0.001 (-0.43%)	374,913,600
18 Aug 2009	USD	0.238	0.238	0.229	0.232	0.232	+0.001 (+0.43%)	567,455,100
17 Aug 2009	USD	0.233	0.236	0.225	0.231	0.231	-0.009 (-3.75%)	974,507,900
14 Aug 2009	USD	0.249	0.258	0.231	0.24	0.24	-0.009 (-3.61%)	1,143,773,100
13 Aug 2009	USD	0.243	0.249	0.238	0.249	0.249	+0.009 (+3.75%)	1,006,605,600
12 Aug 2009	USD	0.231	0.24	0.223	0.24	0.24	+0.008 (+3.45%)	1,484,221,500
11 Aug 2009	USD	0.246	0.248	0.229	0.232	0.232	-0.013 (-5.31%)	868,698,600
10 Aug 2009	USD	0.25	0.252	0.24	0.245	0.245	-0.005 (-2%)	729,963,400
7 Aug 2009	USD	0.249	0.253	0.237	0.25	0.25	+0.001 (+0.40%)	1,439,194,900
6 Aug 2009	USD	0.252	0.259	0.245	0.249	0.249	+0.001 (+0.40%)	1,479,705,400
5 Aug 2009	USD	0.25	0.268	0.243	0.248	0.248	0.0 (0.0%)	3,424,693,700
4 Aug 2009	USD	0.236	0.252	0.231	0.248	0.248	+0.01 (+4.20%)	2,531,105,900
3 Aug 2009	USD	0.228	0.24	0.227	0.238	0.238	+0.012 (+5.31%)	1,199,019,000
31 Jul 2009	USD	0.234	0.234	0.222	0.226	0.226	-0.004 (-1.74%)	1,518,354,800
30 Jul 2009	USD	0.22	0.232	0.216	0.23	0.23	+0.012 (+5.50%)	1,244,922,100
29 Jul 2009	USD	0.218	0.227	0.214	0.218	0.218	-0.005 (-2.24%)	1,272,823,700
28 Jul 2009	USD	0.24	0.24	0.221	0.223	0.223	-0.013 (-5.51%)	1,209,069,500
27 Jul 2009	USD	0.24	0.241	0.236	0.236	0.236	+0.002 (+0.85%)	1,253,203,000
24 Jul 2009	USD	0.225	0.239	0.22	0.234	0.234	+0.01 (+4.46%)	2,428,053,300
23 Jul 2009	USD	0.214	0.226	0.208	0.224	0.224	+0.012 (+5.66%)	1,260,968,200
22 Jul 2009	USD	0.216	0.221	0.208	0.212	0.212	-0.005 (-2.30%)	1,011,338,700
21 Jul 2009	USD	0.219	0.219	0.211	0.217	0.217	+0.001 (+0.46%)	1,142,664,500
20 Jul 2009	USD	0.215	0.223	0.212	0.216	0.216	+0.003 (+1.41%)	1,901,878,900
17 Jul 2009	USD	0.21	0.214	0.207	0.213	0.213	+0.002 (+0.95%)	540,156,300
16 Jul 2009	USD	0.218	0.22	0.208	0.211	0.211	-0.004 (-1.86%)	718,135,900
15 Jul 2009	USD	0.209	0.223	0.209	0.215	0.215	+0.008 (+3.86%)	1,508,453,200
14 Jul 2009	USD	0.21	0.219	0.205	0.207	0.207	+0.003 (+1.47%)	931,856,800
13 Jul 2009	USD	0.201	0.209	0.196	0.204	0.204	0.0 (0.0%)	1,159,709,100

Unicorn Response |