Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 0.218 | 0.225 | 0.204 | 0.204 | 0.204 | -0.019 (-8.52%) | 1,060,465,000 |
9 Jul 2009 | USD | 0.24 | 0.242 | 0.222 | 0.223 | 0.223 | -0.016 (-6.69%) | 671,216,500 |
8 Jul 2009 | USD | 0.242 | 0.244 | 0.235 | 0.239 | 0.239 | -0.006 (-2.45%) | 670,409,600 |
7 Jul 2009 | USD | 0.245 | 0.249 | 0.238 | 0.245 | 0.245 | +0.002 (+0.82%) | 771,369,800 |
6 Jul 2009 | USD | 0.257 | 0.257 | 0.241 | 0.243 | 0.243 | -0.014 (-5.45%) | 473,159,000 |
3 Jul 2009 | USD | 0.27 | 0.27 | 0.256 | 0.257 | 0.257 | -0.007 (-2.65%) | 596,445,500 |
2 Jul 2009 | USD | 0.275 | 0.275 | 0.264 | 0.264 | 0.264 | -0.01 (-3.65%) | 1,018,498,900 |
1 Jul 2009 | USD | 0.269 | 0.278 | 0.261 | 0.274 | 0.274 | +0.006 (+2.24%) | 1,148,289,400 |
30 Jun 2009 | USD | 0.272 | 0.275 | 0.265 | 0.268 | 0.268 | 0.0 (0.0%) | 1,147,468,300 |
29 Jun 2009 | USD | 0.251 | 0.269 | 0.25 | 0.268 | 0.268 | +0.008 (+3.08%) | 834,088,900 |
26 Jun 2009 | USD | 0.263 | 0.268 | 0.256 | 0.26 | 0.26 | +0.004 (+1.56%) | 1,659,593,800 |
25 Jun 2009 | USD | 0.253 | 0.263 | 0.245 | 0.256 | 0.256 | +0.007 (+2.81%) | 1,274,523,800 |
24 Jun 2009 | USD | 0.24 | 0.25 | 0.239 | 0.249 | 0.249 | +0.013 (+5.51%) | 1,481,456,000 |
23 Jun 2009 | USD | 0.255 | 0.26 | 0.23 | 0.236 | 0.236 | -0.029 (-10.94%) | 2,067,352,500 |
22 Jun 2009 | USD | 0.288 | 0.29 | 0.264 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,955,366,100 |
19 Jun 2009 | USD | 0.29 | 0.293 | 0.278 | 0.29 | 0.29 | +0.002 (+0.69%) | 3,801,650,200 |
18 Jun 2009 | USD | 0.283 | 0.29 | 0.266 | 0.288 | 0.288 | +0.007 (+2.49%) | 2,070,838,200 |
17 Jun 2009 | USD | 0.299 | 0.301 | 0.281 | 0.281 | 0.281 | -0.014 (-4.75%) | 1,330,375,800 |
16 Jun 2009 | USD | 0.29 | 0.299 | 0.282 | 0.295 | 0.295 | +0.002 (+0.68%) | 1,174,488,200 |
15 Jun 2009 | USD | 0.287 | 0.303 | 0.278 | 0.293 | 0.293 | +0.007 (+2.45%) | 945,660,600 |
12 Jun 2009 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.296 | 0.298 | 0.282 | 0.286 | 0.286 | -0.01 (-3.38%) | 895,410,000 |
10 Jun 2009 | USD | 0.307 | 0.308 | 0.294 | 0.296 | 0.296 | -0.002 (-0.67%) | 973,954,200 |
9 Jun 2009 | USD | 0.307 | 0.325 | 0.291 | 0.298 | 0.298 | -0.006 (-1.97%) | 2,802,312,000 |
8 Jun 2009 | USD | 0.284 | 0.317 | 0.28 | 0.304 | 0.304 | +0.018 (+6.29%) | 4,294,967,295 |
5 Jun 2009 | USD | 0.274 | 0.289 | 0.274 | 0.286 | 0.286 | +0.016 (+5.93%) | 2,027,143,700 |
4 Jun 2009 | USD | 0.268 | 0.287 | 0.264 | 0.27 | 0.27 | 0.0 (0.0%) | 1,181,404,200 |
3 Jun 2009 | USD | 0.285 | 0.288 | 0.264 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,892,212,000 |
2 Jun 2009 | USD | 0.3 | 0.3 | 0.273 | 0.28 | 0.28 | -0.017 (-5.72%) | 2,112,012,400 |
1 Jun 2009 | USD | 0.289 | 0.309 | 0.285 | 0.297 | 0.297 | +0.017 (+6.07%) | 3,310,132,000 |